PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ180601 7 CNY 0.19% 84400
SZ301061 87 CNY -2.58% 1001393 4.1751 CNY
SZ301222 24 CNY -0.41% 88600 1.2865 CNY
SZ002856 9 CNY -6.59% 10532320 -1.4648 CNY
688712 47 CNY -4.19% 16525934
SZ000683 5 CNY 0.52% 34445484 0.4718 CNY
SZ300636 7 CNY -0.77% 5089340 0.225 CNY
SZ300759 29 CNY 8.08% 56307520 1.0357 CNY
SH561130 0 CNY -0.51% 1150500
SZ000797 2 CNY -9.94% 85774096 0.226 CNY
SZ300587 4 CNY -6.75% 23547314 -0.5374 CNY
SH603496 25 CNY 1.59% 14079995 0.3911 CNY
SH517300 0 CNY -0.42% 159951200
SH562660 0 CNY 0.1% 288300
SH588020 1 CNY 1.65% 24233600
SH603585 11 CNY -0.89% 180449 -0.0759 CNY
SZ159558 1 CNY -0.09% 599500
SZ300103 8 CNY 0.75% 6142100 -0.3566 CNY
SH600649 4 CNY -10% 138082076 0.0117 CNY
SH601138 25 CNY 0.12% 23878459 1.1386 CNY
SH588180 0 CNY -7.71% 928978481
SH603598 14 CNY 6.61% 19248110 0.1264 CNY
SZ002810 14 CNY 0.68% 8191850 0.45 CNY
SH600436 236 CNY -0.45% 390250 4.9361 CNY
SH603209 16 CNY 1.24% 1182720 1.2556 CNY
SH688489 41 CNY -0.31% 503741 -0.1023 CNY
SH900905 3 USD -0.2% 198410 3.77228682 USD
SH603156 21 CNY 0.52% 3418002 1.1118 CNY
SH506008 0 CNY -1.88% 1043872
SH600839 11 CNY -1.16% 396070380 0.1199 CNY
SZ300740 12 CNY -13.63% 20838741 0.6265 CNY
SZ002034 15 CNY -1.31% 679962 1.1873 CNY
SH603995 18 CNY -4.26% 3297642 1.7027 CNY
SH603696 8 CNY -0.56% 10877496 0.1014 CNY
589720 0 CNY -1.83% 126920500
SH501090 1 CNY 0.83% 387500
SH517350 0 CNY -6.55% 10431400
SZ301131 33 CNY -0.57% 160300 0.6695 CNY
SZ300493 15 CNY -1.11% 31791452 0.0807 CNY
SZ300435 13 CNY -3.46% 20360893 0.7324 CNY
SH600150 35 CNY 0.08% 34090491 0.5963 CNY
SZ000858 146 CNY 0.97% 18754575 8.3235 CNY
SZ000885 12 CNY -1.19% 857100 1.5131 CNY
SH600538 6 CNY 0.32% 18917700 -0.1465 CNY
SZ001330 6 CNY 2.38% 13060721 -0.4881 CNY
SH560890 1 CNY -0.34% 2418600
SZ002467 7 CNY -3.35% 307965180 -0.2052 CNY
SH600259 74 CNY 4.04% 17923446 0.3108 CNY
SZ002864 26 CNY -8.84% 5102884 1.0721 CNY
SZ300828 26 CNY 7.16% 22762950 0.277 CNY