PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159725 0 CNY 2.38% 13049600
SH688661 85 CNY -3.77% 4061353 0.2546 CNY
SZ000571 5 CNY 0.68% 21426583 -0.1656 CNY
SZ300513 9 CNY 0.96% 5638768 -3.2783 CNY
SZ000698 3 CNY 1.31% 8867062 0.1316 CNY
SH600815 2 CNY 0.47% 2981501 -0.1065 CNY
SH605599 10 CNY -1.57% 661500 0.8928 CNY
SH688529 20 CNY 6.65% 5727238 -2.1074 CNY
SZ002100 6 CNY 1.65% 26739400 -0.2148 CNY
SH515580 1 CNY -0.51% 5531900
SZ300821 8 CNY -4.92% 14036301 0.0855 CNY
SH516710 0 CNY 0.84% 1813400
SH600850 24 CNY 2.64% 13654547 0.7539 CNY
SZ160925 1 CNY -7.72% 63600
SH601528 5 CNY 1.06% 20286235 0.9736 CNY
SH603279 18 CNY -3.38% 5378100 1.5859 CNY
SH688577 88 CNY -2.16% 839873 0.3539 CNY
SH588020 2 CNY 0.32% 29630963
SZ300046 40 CNY -1.94% 25649603 0.0527 CNY
SH512360 1 CNY 1.2% 63700
SZ165309 1 CNY 0% 3400
SH601229 9 CNY 0% 53884555 1.447 CNY
SH516890 0 CNY -1.58% 4898800
SZ159517 1 CNY -3.04% 5180800
SH900906 0 USD 1.05% 882300 0.04201382 USD
SZ301285 27 CNY 5.61% 15590696 0.1762 CNY
SZ002911 11 CNY -1.68% 1171137 0.6322 CNY
SZ002745 8 CNY -6.94% 39049512 0.3292 CNY
SH512100 2 CNY -8.34% 2363552039
SH688271 140 CNY 0.29% 4102902 1.9264 CNY
SZ300152 6 CNY 1.37% 90104596 -0.0665 CNY
SZ000862 5 CNY -3.49% 13127226 0.1623 CNY
SH688216 24 CNY 2.23% 2341630 -1.1079 CNY
SZ163412 2 CNY 1.86% 72770
SZ000008 3 CNY 0.81% 778015070 -0.3176 CNY
SZ301127 16 CNY 1.28% 17947650 0.499 CNY
SZ002526 5 CNY 10.04% 352573130 0.0416 CNY
SH603393 28 CNY -0.28% 3645000 2.6463 CNY
SZ002785 47 CNY 1.89% 12540235 -0.243 CNY
SZ300461 50 CNY 20% 15699859 -0.7377 CNY
301560 37 CNY -1.45% 2582830
SZ159525 1 CNY -0.46% 13125100
SH603373 29 CNY -9.62% 4794476 1.1437 CNY
SZ301591 35 CNY -17.62% 4170540 0.8483 CNY
SZ300556 20 CNY -2.19% 8324404 -2.2197 CNY
SH600549 21 CNY -2.46% 30316956 1.3044 CNY
SZ200056 1 HKD -6.25% 2904969 -0.75102268 HKD
SH600662 4 CNY -9.61% 34400213 0.2673 CNY
SH600369 4 CNY -0.86% 46992715 0.1388 CNY
SH605009 37 CNY -0.85% 177300 2.7985 CNY