PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600095 11 CNY -0.45% 15824667 0.1423 CNY
SH600579 6 CNY -3.04% 12284208 -5.243 CNY
SH603788 15 CNY -0.64% 12336816 0.9137 CNY
SZ300490 9 CNY 3.24% 21951900 -0.8802 CNY
SH603058 11 CNY 0.44% 10716200 0.3984 CNY
SH600085 32 CNY 0.28% 5424101 0.9871 CNY
SZ168103 1 CNY -0.43% 3300
SZ300746 18 CNY -20.01% 35432402 -0.0248 CNY
SZ300815 15 CNY -3.59% 7374087 1.3985 CNY
SZ000890 3 CNY 0.32% 1584200 -0.0048 CNY
SH600170 2 CNY 0.85% 35354763 0.1832 CNY
SH511030 10 CNY 0.05% 62903600
SZ002889 19 CNY 0.58% 1187980 0.5996 CNY
SH688126 26 CNY 14.31% 163108703 -0.1417 CNY
SZ002377 2 CNY -9.46% 45650500 -0.1049 CNY
SZ301322 26 CNY 0% 2035322 1.2396 CNY
SH688053 23 CNY -0.09% 195739 0.0016 CNY
SZ159315 0 CNY -1.36% 4601500
SZ000779 8 CNY 0% 1697660 0.5968 CNY
SZ300632 11 CNY -13.53% 14668534 0.1849 CNY
SZ300335 5 CNY 1.64% 15166601 0.1237 CNY
SH603559 8 CNY 4.94% 2036093 -0.7014 CNY
SH603191 14 CNY -0.14% 5691761 0.2801 CNY
SZ300642 18 CNY -4.65% 5390334 0.0978 CNY
SZ300588 16 CNY 3.15% 25877949 -0.1688 CNY
ISPC CNY 0%
SZ162712 1 CNY -0.14% 310900
SH560500 1 CNY -2.64% 6128800
SZ159736 0 CNY 0.95% 19563303
SZ002081 3 CNY 0.93% 15721066 0.1722 CNY
SZ000998 10 CNY -2.86% 21072404 0.2032 CNY
SZ000707 7 CNY -0.53% 1303300 1.3483 CNY
SZ002990 27 CNY 1.07% 1594757 0.4935 CNY
SH600613 6 CNY 2.73% 8042700 0.1167 CNY
SH601006 6 CNY 0.87% 62011714 0.522 CNY
SZ162715 1 CNY 0% 34900
SZ161131 0 CNY -3.8% 12000
SH688009 5 CNY -1.5% 36568631 0.323 CNY
SH601872 6 CNY 0.95% 54504623 0.5462 CNY
SH605567 8 CNY -3.57% 3061300 -0.2677 CNY
SZ002346 16 CNY -6.8% 5977600 1.3555 CNY
SZ301291 39 CNY -4.3% 3027624 1.9686 CNY
SZ000716 6 CNY 0.33% 12594400 0.0575 CNY
SZ165512 1 CNY -0.94% 17182
SZ000008 2 CNY 1.75% 39794668 -0.1666 CNY
SZ002328 5 CNY -1.33% 19990840 0.1889 CNY
SZ002163 10 CNY -9.79% 113937735 -0.3415 CNY
SZ300962 16 CNY -6.16% 8914500 0.4071 CNY
SH513980 0 CNY -3.31% 869316600
SZ002291 5 CNY 1.71% 6246200 -1.152 CNY