PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300746 18 CNY -20.01% 35432402 -0.0248 CNY
SZ300815 15 CNY -3.59% 7374087 1.3985 CNY
SZ000890 3 CNY 0.32% 1584200 -0.0048 CNY
SH600170 2 CNY 0.85% 35354763 0.1832 CNY
SH511030 10 CNY 0.05% 62903600
SZ002889 19 CNY 0.58% 1187980 0.5996 CNY
SH688126 26 CNY 14.31% 163108703 -0.1417 CNY
SZ002377 2 CNY -9.46% 45650500 -0.1049 CNY
SZ301322 26 CNY 0% 2035322 1.2396 CNY
SH688053 23 CNY -0.09% 195739 0.0016 CNY
SZ159315 0 CNY -1.36% 4601500
SZ000779 8 CNY 0% 1697660 0.5968 CNY
SZ300632 11 CNY -13.53% 14668534 0.1849 CNY
SZ300335 5 CNY 1.64% 15166601 0.1237 CNY
SH603559 6 CNY -1.96% 6257400 -0.7014 CNY
SH603191 17 CNY 3.81% 25446850 0.2801 CNY
SZ300642 20 CNY -3.64% 10291250 0.0978 CNY
SZ300588 16 CNY 3.15% 25877949 -0.1688 CNY
ISPC CNY 0%
SZ162712 1 CNY -0.14% 310900
SH560500 1 CNY 0.94% 2829000
SZ159736 0 CNY 0.95% 19563303
SZ002081 3 CNY -1.06% 34355072 0.1722 CNY
SZ000998 10 CNY -2.86% 21072404 0.2032 CNY
SZ000707 7 CNY -0.53% 1303300 1.3483 CNY
SZ002990 27 CNY -0.04% 1927200 0.4935 CNY
SH600613 6 CNY 0% 12711580 0.1167 CNY
SH601006 6 CNY 0.87% 62011714 0.522 CNY
SZ162715 1 CNY 0% 34900
SZ161131 0 CNY -3.8% 12000
SH688009 5 CNY -1.82% 48998168 0.323 CNY
SH601872 6 CNY 0.95% 54504623 0.5462 CNY
SH605567 8 CNY -3.57% 3061300 -0.2677 CNY
SZ002346 20 CNY 0.53% 5306984 1.3555 CNY
SZ301291 39 CNY -4.3% 3027624 1.9686 CNY
SZ000716 6 CNY 3.82% 71807266 0.0575 CNY
SZ165512 1 CNY -0.94% 17182
SZ000008 2 CNY 1.36% 38689317 -0.1666 CNY
SZ002328 5 CNY -1.33% 19990840 0.1889 CNY
SZ002163 10 CNY -9.79% 113937735 -0.3415 CNY
SZ300962 16 CNY -6.16% 8914500 0.4071 CNY
SH513980 0 CNY -3.31% 869316600
SZ002291 5 CNY 1.71% 6246200 -1.152 CNY
SH603214 18 CNY 4.05% 11187220 0.7563 CNY
SZ301152 30 CNY -0.78% 659800 -4.2588 CNY
SH688066 23 CNY -6.94% 13380195 -2.1357 CNY
SZ002163 17 CNY -3.8% 78328732 -0.6051 CNY
SH603087 45 CNY 0.68% 6174556 0.9838 CNY
SH515330 1 CNY -2.78% 16965100
SZ301606 62 CNY 0.75% 1863800 1.4638 CNY