PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002799 9 CNY -2.46% 11914100 -0.3122 CNY
SH600525 4 CNY -0.87% 8964660 -0.9652 CNY
SZ002507 14 CNY 0.28% 12084655 0.7262 CNY
SZ160314 1 CNY -0.72% 54386
SH605180 14 CNY 0% 1258765 0.1581 CNY
SZ159573 1 CNY -1.67% 11802000
SH501302 1 CNY 0% 363612
SZ002600 16 CNY -1.16% 194134929 0.3267 CNY
SH516610 0 CNY -4.25% 5206100
SZ301507 13 CNY 0.88% 5155070 0.2528 CNY
SZ161229 1 CNY 0.32% 1800
SH600288 10 CNY 1.73% 51442549 -0.096 CNY
SH560060 0 CNY -0.65% 552500
SH601788 20 CNY 1.49% 173216554 0.4129 CNY
SH688325 96 CNY -2.01% 890670 0.9238 CNY
SH562300 0 CNY 0.78% 2304200
SH688629 90 CNY 2.28% 9184349 0.5509 CNY
SZ300692 8 CNY 0.23% 8240419 0.1542 CNY
SH600372 14 CNY -3.21% 138890138 0.171 CNY
SZ001322 8 CNY -9.44% 10097138 0.3018 CNY
SH605338 15 CNY -3.51% 1876575 1.0292 CNY
SZ002040 7 CNY 1.27% 13955251 0.3555 CNY
SZ159943 1 CNY 1.32% 12975668
SH605060 16 CNY 1.72% 1283676 0.8067 CNY
SH603681 12 CNY 0.33% 784650 0.9649 CNY
SH603009 42 CNY -6.16% 28188424 0.231 CNY
SH600199 9 CNY -2.46% 35313268 -0.3931 CNY
SZ300496 65 CNY 3.6% 77447841 0.3959 CNY
SH603211 22 CNY -2.46% 4851100 0.2314 CNY
SZ002040 6 CNY -4.42% 22197019 0.3555 CNY
SH605500 7 CNY 0.52% 3367021 0.4792 CNY
SZ300520 46 CNY 1.72% 49213539 -0.2753 CNY
SZ180801 13 CNY 0% 9500
SH600408 3 CNY 0% 51109765 -0.1888 CNY
SZ300250 16 CNY 1.08% 3601200 -0.0368 CNY
SH688316 38 CNY -5.25% 2065171 -2.2901 CNY
SZ300110 3 CNY 1.22% 28559600 -1.1922 CNY
SZ300225 7 CNY -13.51% 41774912 0.0594 CNY
SZ000504 10 CNY 0.66% 6345601 -0.1175 CNY
SZ159558 2 CNY 5.06% 240200959
SH688195 39 CNY 1.58% 5826984 0.5109 CNY
SZ002360 5 CNY -1.09% 14299939 0.8145 CNY
SZ300976 59 CNY -0.97% 1349966 2.2011 CNY
SZ000711 1 CNY 2.66% 59954258 1.0907 CNY
SZ002959 44 CNY 0.07% 1384210 2.2599 CNY
SZ300691 19 CNY -16.34% 21781047 0.1678 CNY
SZ300657 30 CNY -0.74% 20111940 0.1919 CNY
SH560010 2 CNY -3.7% 113553620
SH600637 8 CNY 2.18% 48071850 0.159 CNY
SH688502 265 CNY -1.67% 1287979 0.6629 CNY