PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002959 44 CNY -1.96% 1702165 2.2599 CNY
SZ300691 19 CNY -16.34% 21781047 0.1678 CNY
SZ300657 27 CNY -0.51% 8396664 0.1919 CNY
SH560010 2 CNY -3.7% 113553620
SH600637 8 CNY 2.18% 48071850 0.159 CNY
SH688502 265 CNY -1.67% 1287979 0.6629 CNY
SZ002253 17 CNY -0.87% 14636400 -0.7665 CNY
SZ301367 74 CNY -11.91% 2715225 1.7519 CNY
SH588770 1 CNY 1.62% 2356100
SZ300735 35 CNY 6.12% 53622038 0.4848 CNY
SH688333 69 CNY -5.33% 6569808 0.8574 CNY
SZ301152 30 CNY -19% 9705473 -4.2588 CNY
SH603511 16 CNY 2.56% 5261543 0.3076 CNY
SZ000850 5 CNY 1.39% 32755822 0.3356 CNY
SZ301292 60 CNY 1.68% 24639171 -0.816 CNY
SH588100 1 CNY 1.47% 30760000
SH510770 0 CNY -0.84% 509500
SH600513 17 CNY 1.64% 6259500 -0.1527 CNY
SH600499 12 CNY -8.96% 58650657 0.7747 CNY
SZ000400 25 CNY 0.12% 11628686 1.1088 CNY
SZ002156 35 CNY 0.06% 36465128 0.6494 CNY
SZ300532 11 CNY -3.22% 7383897 0.4974 CNY
SH900909 0 USD 0.39% 29100 0.32756536 USD
SZ301300 43 CNY 1.88% 1495660 1.2641 CNY
SH605378 23 CNY 0.48% 3037760 0.3465 CNY
SH516920 0 CNY -0.31% 4740600
SZ002508 19 CNY 0.25% 5814924 1.6219 CNY
SZ002437 2 CNY -4.72% 63895100 0.0337 CNY
SZ002674 8 CNY -0.56% 307400 0.5136 CNY
159248 1 CNY 3.62% 36415300
SZ002768 20 CNY -0.48% 251629 1.8172 CNY
SZ160505 0 CNY -1.67% 1556549
SZ159606 0 CNY -3.28% 11775000
SZ002510 6 CNY -0.47% 91377655 0.0916 CNY
SZ002159 14 CNY -10.01% 11460352 0.8626 CNY
SH603533 19 CNY -1.41% 25469156 -0.2974 CNY
SH515400 0 CNY 1.27% 94337200
SH603320 14 CNY -4.52% 2821381 0.5685 CNY
SZ159642 0 CNY 1.54% 809301
SH530880 1 CNY 1.28% 41689100
SZ301170 23 CNY 0.39% 182300 0.9943 CNY
SH600101 8 CNY -1.78% 8614460 0.2967 CNY
SH600715 2 CNY -2.79% 46518900 -0.2389 CNY
SZ002457 11 CNY 10.01% 48770852 0.2506 CNY
SZ301277 12 CNY 0.56% 3673171 0.3155 CNY
SH688039 33 CNY 1.96% 12280180 -1.0128 CNY
SH688686 62 CNY -5.25% 1715596 0.9887 CNY
SZ000755 4 CNY 1.22% 10747880 0.3117 CNY
SZ002101 13 CNY -4.79% 13639835 0.5755 CNY
SZ300694 12 CNY 1.27% 3641000 0.1456 CNY