PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300063 9 CNY 5.65% 157532934 0.1683 CNY
SZ159005 100 CNY 0% 115161
SZ002105 5 CNY 1.28% 9623012 0.0011 CNY
SZ002670 11 CNY -4.76% 33525151 0.0028 CNY
SZ300024 12 CNY -0.64% 8324620 0.0387 CNY
SZ300351 17 CNY -0.23% 2007900 0.2686 CNY
SH513000 1 CNY 1.1% 3457600
SZ300986 13 CNY 2.12% 4151949 0.0562 CNY
SH562550 1 CNY 0.84% 3193100
SZ160215 2 CNY -2.5% 229381
SZ159652 1 CNY 0% 45048275
SH600292 12 CNY -3.38% 21122030 0.0046 CNY
SH603150 28 CNY 1.22% 1449238 1.66 CNY
SH605011 23 CNY 2.38% 7203330 0.5461 CNY
SH688475 31 CNY -4.7% 3712507 0.681 CNY
SZ000886 6 CNY -2.59% 30335225 0.0848 CNY
SZ301115 14 CNY -3.4% 2368236 0.248 CNY
SZ159321 1 CNY 0% 8787200
SH601611 8 CNY 0% 5848500 0.605 CNY
SH600997 6 CNY -3.01% 12469920 0.2222 CNY
SH600894 13 CNY -0.94% 10431604 0.9369 CNY
SZ000544 8 CNY -3.64% 8178950 1.0544 CNY
SZ300307 6 CNY -13.75% 54268625 0.3845 CNY
SZ002498 3 CNY 1.98% 36179529 0.1911 CNY
SH600588 14 CNY -0.94% 30854590 -0.6 CNY
SH600322 2 CNY 8.03% 135587329 -0.1436 CNY
SZ166025 0 CNY -4.46% 894697
SZ300612 15 CNY 2.45% 1462600 -0.6053 CNY
SZ000703 8 CNY 5.2% 43735904 0.0708 CNY
SZ002926 8 CNY -10.03% 109929391 -0.0228 CNY
SH688390 48 CNY 2.61% 6190903 -0.1352 CNY
SZ002350 5 CNY -6.09% 20571431 -0.2804 CNY
SH688320 42 CNY -5.28% 18083386 -0.6042 CNY
SZ000886 7 CNY -3.15% 51197777 0.011 CNY
SH688408 79 CNY -1.49% 458450 2.3626 CNY
SH508021 4 CNY -1.58% 4248028
SZ301089 28 CNY 0.35% 1838600 -0.3745 CNY
SZ002645 7 CNY -0.14% 1206500 0.0497 CNY
SZ002253 17 CNY -0.87% 14636400 -0.7665 CNY
SZ002128 20 CNY -3.88% 13217000 2.3976 CNY
SZ159578 1 CNY -0.46% 20200
SH600733 7 CNY -0.94% 31702000 -1.0914 CNY
SH688028 17 CNY -1.28% 199500 0.7483 CNY
SZ300789 15 CNY -9.2% 7989205 0.7607 CNY
SH600449 13 CNY 0.53% 2538400 0.6107 CNY
SZ301007 14 CNY -15.82% 17045018 0.3584 CNY
SZ002643 10 CNY -6.13% 37267206 0.6425 CNY
SZ160416 1 CNY -1.31% 174637
SZ300569 5 CNY -0.59% 2961070 0.2018 CNY
SH603638 17 CNY -0.29% 3992140 0.4056 CNY