PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603662 68 CNY 0.77% 4422186 1.1511 CNY
SZ002716 3 CNY 1.59% 91263300 -0.0197 CNY
SZ000839 2 CNY 1.16% 11227003 -0.0002 CNY
SH603255 28 CNY -9.81% 1412100 0.1973 CNY
SH603557 1 CNY -2% 9563461 -0.944 CNY
SZ301013 24 CNY 0.84% 5524024 -0.3171 CNY
SZ163503 0 CNY -6.45% 499431
SZ300068 19 CNY -0.36% 58653667 -0.1987 CNY
SH688038 13 CNY -5.89% 12304368 -0.7596 CNY
SZ001319 20 CNY -9.99% 7629800 0.7559 CNY
SZ300702 16 CNY -0.61% 487000 0.0362 CNY
SH520660 1 CNY -0.1% 40469500
SH600190 1 CNY 2.86% 25718844 -1.0448 CNY
SH600429 4 CNY -0.94% 1397400 0.1042 CNY
SH603366 4 CNY -0.47% 932800 0.2158 CNY
SH605186 21 CNY -7.81% 10264973 0.0656 CNY
SH588100 2 CNY -0.67% 10936300
SH600507 5 CNY 0.86% 19056957 0.374 CNY
SZ002569 13 CNY -0.72% 2100700 -0.3153 CNY
SZ301133 22 CNY -5.9% 2466400 0.8976 CNY
SZ159673 1 CNY -0.55% 54125000
SZ301141 58 CNY 0.6% 3747974 0.3188 CNY
SZ300065 9 CNY -3.62% 25067208 -0.1588 CNY
SZ161810 2 CNY -7.74% 673336
SH510770 0 CNY -4.52% 3681500
SH600754 28 CNY -2.12% 2259000 1.2394 CNY
SH600346 24 CNY 2.79% 55171653 0.989 CNY
SZ300335 6 CNY 0.16% 20106500 0.1059 CNY
SZ301298 16 CNY 0.68% 2075200 0.4591 CNY
SZ000722 11 CNY 0.27% 15774503 0.1418 CNY
SZ159998 0 CNY -3.45% 97828800
SZ002793 4 CNY 1.67% 12964938 -0.6272 CNY
SH600463 13 CNY 2.5% 7371300 -0.3414 CNY
SH603106 11 CNY -3.04% 42011062 0.1801 CNY
SH600113 14 CNY 1.85% 4892086 0.4873 CNY
SH512810 1 CNY 1.14% 59462200
SH688518 14 CNY -0.91% 1487574 0.4083 CNY
SH562010 0 CNY 1.19% 698300
SH603966 8 CNY 0% 6944536 0.4084 CNY
SH600075 5 CNY 1.12% 45221616 0.0384 CNY
SZ002815 10 CNY 0.1% 31204700 0.2507 CNY
SZ002573 4 CNY -1.23% 2764663 0.0029 CNY
SZ000697 8 CNY -3.7% 12553106 -0.2284 CNY
SZ300045 24 CNY 0.53% 25906656 -0.0269 CNY
SZ300063 13 CNY -20.02% 213028237 0.1683 CNY
SZ159005 100 CNY 0% 115161
SZ002105 5 CNY 1.28% 9623012 0.0011 CNY
SZ002670 11 CNY -4.76% 33525151 0.0028 CNY
SZ300024 12 CNY -0.64% 8324620 0.0387 CNY
SZ300351 17 CNY -0.23% 2007900 0.2686 CNY