PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ160223 1 CNY 1.68% 240866
SH688601 47 CNY 0.85% 4718369 1.3647 CNY
SH510630 0 CNY -0.32% 14141700
SZ300786 13 CNY 3.4% 4013320 -0.2587 CNY
SH562660 1 CNY -3.47% 7608500
SH605138 7 CNY -0.41% 2791900 0.0842 CNY
SH603662 61 CNY 1.08% 2607228 1.1511 CNY
SZ002716 3 CNY 1.59% 91263300 -0.0197 CNY
SZ000839 2 CNY 1.16% 11227003 -0.0002 CNY
SH603255 28 CNY -9.81% 1412100 0.1973 CNY
SH603557 1 CNY -2% 9563461 -0.944 CNY
SZ301013 26 CNY -1.18% 12537604 -0.3171 CNY
SZ163503 0 CNY -6.45% 499431
SZ300068 19 CNY -0.36% 58653667 -0.1987 CNY
SH688038 13 CNY -5.89% 12304368 -0.7596 CNY
SZ001319 20 CNY -9.99% 7629800 0.7559 CNY
SZ300702 16 CNY -0.61% 487000 0.0362 CNY
SH520660 1 CNY -1.2% 69199500
SH600190 1 CNY 2.86% 25718844 -1.0448 CNY
SH600429 4 CNY -0.94% 1397400 0.1042 CNY
SH603366 4 CNY -0.47% 932800 0.2158 CNY
SH605186 20 CNY -1.23% 993235 0.0656 CNY
SH588100 1 CNY 0.27% 9779900
SH600507 5 CNY -3.09% 20940765 0.374 CNY
SZ002569 9 CNY 1.03% 1361900 -0.3153 CNY
SZ301133 22 CNY -5.9% 2466400 0.8976 CNY
SZ159673 1 CNY 0.32% 27565600
SZ301141 52 CNY 2.16% 1798776 0.3188 CNY
SZ300065 9 CNY -3.62% 25067208 -0.1588 CNY
SZ161810 2 CNY -7.74% 673336
SH510770 0 CNY -4.52% 3681500
SH600754 28 CNY -2.12% 2259000 1.2394 CNY
SH600346 19 CNY 0.84% 24083602 0.989 CNY
SZ300335 5 CNY 2.12% 8941000 0.1059 CNY
SZ301298 16 CNY 0.12% 1227800 0.4591 CNY
SZ000722 11 CNY 0.27% 15774503 0.1418 CNY
SZ159998 0 CNY -3.45% 97828800
SZ002793 5 CNY 2.45% 13309510 -0.6272 CNY
SH600463 13 CNY 2.5% 7371300 -0.3414 CNY
SH603106 11 CNY -4.34% 29028337 0.1801 CNY
SH600113 14 CNY 1.85% 4892086 0.4873 CNY
SH512810 1 CNY 1.14% 59462200
SH688518 14 CNY -0.91% 1487574 0.4083 CNY
SH562010 0 CNY 1.19% 698300
SH603966 8 CNY 0% 6944536 0.4084 CNY
SH600075 4 CNY -5.04% 35290549 0.0384 CNY
SZ002815 10 CNY 0.1% 31204700 0.2507 CNY
SZ002573 4 CNY -1.23% 2764663 0.0029 CNY
SZ000697 8 CNY -3.7% 12553106 -0.2284 CNY
SZ300045 24 CNY 0.53% 25906656 -0.0269 CNY