PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002253 17 CNY -0.87% 14636400 -0.7665 CNY
SZ301367 74 CNY -11.91% 2715225 1.7519 CNY
SH588770 1 CNY 0.06% 2768600
SZ300735 35 CNY 6.12% 53622038 0.4848 CNY
SH688333 114 CNY -6.31% 19721592 0.8574 CNY
SZ301152 30 CNY -19% 9705473 -4.2588 CNY
SH603511 15 CNY 1.04% 3209743 0.3076 CNY
180306 5 CNY -0.84% 414764
SZ000850 6 CNY -0.5% 13776501 0.3356 CNY
SZ301292 58 CNY 2.94% 20757079 -0.8175 CNY
SH588100 1 CNY 1.47% 30760000
SH510770 0 CNY -0.37% 4501900
SH600513 20 CNY -0.83% 10482800 -0.1527 CNY
SH600499 14 CNY -0.14% 55720838 0.7747 CNY
SZ000400 28 CNY 1.95% 53271549 1.1088 CNY
SZ002156 46 CNY -1.72% 57760954 0.6494 CNY
SZ300532 12 CNY -0.16% 8333916 0.4974 CNY
SH900909 0 USD 0.38% 527350 0.32756536 USD
SZ301300 45 CNY 0.13% 1199850 1.2641 CNY
SH605378 23 CNY 2.2% 10704576 0.3465 CNY
SH516920 0 CNY -0.31% 4740600
SZ002508 21 CNY -1.36% 12609350 1.6219 CNY
SZ002437 2 CNY -4.72% 63895100 0.0337 CNY
SZ002674 8 CNY -0.56% 307400 0.5136 CNY
159248 1 CNY -0.06% 27694300
SZ002768 20 CNY -0.48% 251629 1.8172 CNY
SZ160505 0 CNY -1.67% 1556549
SZ159606 0 CNY -3.28% 11775000
SZ002510 6 CNY -0.47% 91377655 0.0916 CNY
SZ002159 14 CNY -10.01% 11460352 0.8626 CNY
SH603533 23 CNY -1.81% 14501100 -0.2974 CNY
SH515400 0 CNY 1.27% 94337200
SH603320 14 CNY -4.52% 2821381 0.5685 CNY
SZ159642 0 CNY 1.54% 809301
SH530880 1 CNY 1.28% 41689100
SZ301170 23 CNY 0.39% 182300 0.9943 CNY
SH600101 8 CNY -1.78% 8614460 0.2967 CNY
SH600715 2 CNY -2.15% 49762900 -0.2389 CNY
SZ002457 11 CNY 10.01% 48770852 0.2506 CNY
SZ301277 12 CNY -0.78% 3604035 0.3155 CNY
SH688039 33 CNY 1.96% 12280180 -1.0128 CNY
SH688686 62 CNY -5.25% 1715596 0.9887 CNY
SZ000755 4 CNY 1.22% 10747880 0.3117 CNY
SZ002101 13 CNY -4.79% 13639835 0.5755 CNY
SZ300694 13 CNY 1.32% 7087800 0.1456 CNY
SH603838 4 CNY -10.04% 9385100 -0.1074 CNY
SH688003 48 CNY -5.45% 3994066 0.8336 CNY
SZ002072 5 CNY 2.45% 13736200 -0.0005 CNY
SZ159816 112 CNY -0.02% 1070900
SH588750 1 CNY -1.11% 60251611