PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603838 4 CNY -10.04% 9385100 -0.1074 CNY
SH688003 48 CNY -5.45% 3994066 0.8336 CNY
SZ002072 5 CNY 2.45% 13736200 -0.0005 CNY
SZ159816 112 CNY -0.02% 1070900
SH588750 1 CNY 0.07% 55051200
SZ300415 22 CNY -13.66% 18935686 1.1204 CNY
SZ000862 5 CNY -0.71% 7192900 0.1458 CNY
SH900923 0 USD 1.66% 554096 0.13316244 USD
SZ000528 10 CNY -1.72% 30913646 0.643 CNY
SZ000878 16 CNY 0.67% 29017908 0.6457 CNY
SH603267 41 CNY 0.97% 3095066 0.6653 CNY
SZ300455 24 CNY -2.88% 53998369 -0.1599 CNY
SH689009 52 CNY -7.46% 20512944 1.229 CNY
SH603500 7 CNY 0.7% 4809963 0.1523 CNY
SZ003043 46 CNY 0.35% 1181600 0.9653 CNY
SZ162414 1 CNY 0.23% 900
SZ301001 34 CNY 12.23% 19933159 0.2411 CNY
SH601518 2 CNY 3.6% 38892638 0.288 CNY
SH561950 0 CNY -0.81% 373900
SH603339 12 CNY 1.19% 1986220 0.5157 CNY
SH513310 1 CNY 0.64% 104560500
SZ002588 9 CNY -0.53% 5196700 0.8481 CNY
SH600360 4 CNY 0.2% 20548711 0.1218 CNY
SH511960 100 CNY 0.01% 300
SH601318 55 CNY 2.68% 78983681 4.9948 CNY
SH501096 0 CNY 1.81% 63400
SH563180 1 CNY 1.03% 18642700
SZ300722 32 CNY 1.33% 5979594 0.2226 CNY
SZ300509 7 CNY -2.77% 14536981 0.0948 CNY
SH516860 1 CNY -0.21% 215924800
SZ159651 104 CNY -0.01% 1652610
SZ002285 2 CNY -9.93% 75323000 -0.1553 CNY
SZ300850 24 CNY 0.54% 9437991 -0.0022 CNY
SH603036 17 CNY 6.46% 14990723 0.5148 CNY
SH600236 6 CNY -0.15% 6255439 0.3221 CNY
SH600635 3 CNY -0.58% 5647700 -0.0484 CNY
SZ002838 12 CNY 0.31% 3639350 0.3176 CNY
SH688696 111 CNY -1.81% 820459 3.5369 CNY
SZ301288 14 CNY -19.47% 7846759 0.0275 CNY
SZ300700 7 CNY -6.67% 11484256 -0.3592 CNY
SZ161227 1 CNY 1.71% 137892
SH603823 16 CNY -0.6% 16805661 0.4027 CNY
SH515630 1 CNY -0.61% 871600
SZ300673 18 CNY 4.92% 10556562 0.5701 CNY
SZ300860 25 CNY -0.4% 490405 0.8111 CNY
SZ159967 0 CNY 1.96% 319308540
SZ002565 3 CNY 4.83% 55059626 0.0528 CNY
SZ002231 6 CNY 9.95% 15627391 -0.136 CNY
SZ160717 0 CNY 1.43% 411822
SZ300285 18 CNY 0.76% 13881300 0.6145 CNY