PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ161812 1 CNY 1.21% 199087
SZ300140 6 CNY 0.95% 18228030 0.266 CNY
SZ300981 13 CNY -0.46% 4557663 -0.3401 CNY
SH600103 1 CNY -9.59% 72164663 0.0447 CNY
SZ002172 4 CNY 1.46% 31013442 0.0548 CNY
SZ002576 12 CNY -8.6% 8621599 0.394 CNY
SH600959 3 CNY -0.56% 26316793 0.0912 CNY
SZ000498 5 CNY 0.67% 8033915 0.9099 CNY
SH588260 1 CNY 1.41% 12887000
SH561060 1 CNY 1.55% 8538900
SH601016 3 CNY 0% 11615870 0.223 CNY
SZ162108 1 CNY 1.04% 7400
SZ159977 2 CNY -1.08% 10376300
SZ002386 4 CNY -9.77% 28703948 0.031 CNY
SH517360 0 CNY 1.5% 458100
SH600061 7 CNY -5.42% 67257394 0.289 CNY
301575 48 CNY 0.18% 616317 1.5417 CNY
SZ002253 12 CNY 1.77% 3942800 -0.7847 CNY
SH688052 135 CNY 4.96% 4885373 -3.2792 CNY
SZ301365 14 CNY -0.8% 5902681 0.1878 CNY
SZ002677 7 CNY -0.38% 8657400 0.3211 CNY
SZ002742 4 CNY -4.72% 9960400 -1.8238 CNY
SH600577 10 CNY 3.74% 113055352 0.2809 CNY
SZ300923 21 CNY 0.09% 317800 0.6385 CNY
SZ002078 14 CNY 0% 17690816 1.2238 CNY
SZ300995 15 CNY -0.38% 233400 0.0998 CNY
SH605122 11 CNY 1.64% 2878651 0.1089 CNY
SZ159770 0 CNY 0.58% 176540600
SZ000633 7 CNY -4.14% 57753053 0.0408 CNY
SZ160916 3 CNY 1.41% 212461
SH600267 8 CNY -3.8% 17408805 -0.0276 CNY
SH508011 2 CNY -2.68% 7144186
SZ003000 11 CNY 1.8% 7384976 0.5561 CNY
SH600726 2 CNY 4.56% 93939056 0.0539 CNY
SH600599 15 CNY -0.26% 2297113 -1.3741 CNY
SH605100 14 CNY -0.34% 5888616 0.6028 CNY
SH603003 6 CNY 5.08% 4294700 -0.1734 CNY
SH600516 5 CNY 1.15% 33059534 0.0726 CNY
SZ002926 8 CNY -0.62% 5624700 -0.0228 CNY
SZ300158 6 CNY 0.83% 15083300 -1.3417 CNY
SH600685 25 CNY -8.46% 25787609 0.1289 CNY
SZ300165 3 CNY -3.56% 21461800 -0.2164 CNY
SZ301230 24 CNY -14.18% 6281660 0.1491 CNY
SH517120 0 CNY -0.58% 884800
SZ002891 54 CNY 2.8% 4007723 1.4727 CNY
SZ300865 28 CNY -1.39% 2551706 -0.0646 CNY
SZ159828 0 CNY -4.38% 218575000
SZ001217 12 CNY 1.94% 18918562 0.4183 CNY
SZ002510 4 CNY -9.43% 63222576 0.1429 CNY
SH601127 93 CNY 0.76% 14139274 0.3444 CNY