PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000753 3 CNY 1.14% 42400663 0.0811 CNY
SH600759 2 CNY 1.14% 311249580 0.1032 CNY
SZ301272 35 CNY -4.48% 796300 1.346 CNY
SZ301236 59 CNY -1.17% 33767065 0.2702 CNY
SZ159806 0 CNY 1.28% 74939500
SZ300092 12 CNY -4.64% 15048447 0.6221 CNY
159118 0 CNY 0.83% 3332559
SH512500 3 CNY 1.3% 118611400
SZ159730 0 CNY -2.15% 4948900
SH563050 0 CNY -3.37% 10037000
SZ301068 23 CNY -7.49% 1439900 0.5843 CNY
SH600529 24 CNY -2.57% 9965236 1.3291 CNY
SH515900 1 CNY -0.27% 3242790
SH688139 32 CNY -5.58% 3046007 1.1378 CNY
SH600202 4 CNY 0.24% 798100 0.0382 CNY
SZ002716 3 CNY -9.63% 111213418 -0.0485 CNY
SH688365 9 CNY -4.83% 32772180 -0.0185 CNY
SH508027 2 CNY -0.39% 3462050 -0.1102 CNY
SZ300953 74 CNY -5.26% 4919448 1.3489 CNY
SZ300448 8 CNY 1% 30834623 -0.1007 CNY
SH603816 28 CNY -3.37% 5852063 2.2938 CNY
SH501217 0 CNY -5.94% 53310
SH688190 79 CNY -3.37% 956399 2.9718 CNY
SZ159841 1 CNY 1.26% 360222000
SZ159628 1 CNY 0.84% 106468306
SH603595 19 CNY -6.25% 3868400 -2.5712 CNY
SZ159943 1 CNY -2.96% 14992938
SZ159532 0 CNY -9.97% 12623512
SZ001219 14 CNY 3.68% 4918471 0.5316 CNY
SZ165517 0 CNY 2.57% 38200
SH603666 29 CNY 0.82% 1862600 -0.888 CNY
SZ002589 3 CNY -5.42% 50422100 0.0268 CNY
SZ159703 0 CNY -5.33% 14612900
510670 0 CNY 0.62% 9748900
SH518880 9 CNY -0.05% 370300320
SZ300485 8 CNY 0.98% 4458100 -0.3982 CNY
SZ300341 16 CNY -0.48% 3461500 0.3543 CNY
SH600428 6 CNY 1.17% 20337843 0.6373 CNY
SH600199 13 CNY -10.01% 40078439 0.0408 CNY
SZ002853 10 CNY -0.56% 6329100 0.1781 CNY
SZ002425 2 CNY 0.4% 92261869 -0.8013 CNY
SH515170 0 CNY -1.03% 366739300
SH600057 6 CNY 1.63% 11246905 0.667 CNY
SH688617 384 CNY 1.71% 693532 6.7809 CNY
SZ161729 2 CNY 0.05% 4000
SZ301103 21 CNY -5.88% 2099700 -0.1231 CNY
SH603608 6 CNY -2.24% 6008060 -0.1726 CNY
563690 1 CNY -0.19% 5360200
SZ159945 1 CNY 1.21% 3504404
SZ002292 9 CNY 1.99% 54580085 -0.2069 CNY