PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ163115 1 CNY -3.01% 90126
SH501030 0 CNY -4.89% 1810400
SZ000040 1 CNY -5.34% 69768252 -0.1978 CNY
SH601992 2 CNY 3.52% 119442155 -0.0395 CNY
SH600428 6 CNY -3.53% 28472077 0.6295 CNY
SZ301004 101 CNY -2.28% 670400 6.7605 CNY
SH688048 37 CNY 1.33% 1516241 -0.7024 CNY
SH600795 5 CNY -1.84% 204728204 0.4159 CNY
SH511600 100 CNY 0.01% 21003
SH900916 0 USD -5.39% 1309383 0.11849375 USD
SH506005 1 CNY -2.62% 5012175
SZ002097 7 CNY -4.41% 27272831 0.0329 CNY
SZ301318 29 CNY -14.65% 7552256 0.6595 CNY
SZ159302 1 CNY -0.08% 18789400
SH601989 4 CNY 1.04% 100777290 0.0115 CNY
SH601636 6 CNY -10.03% 114932117 0.7063 CNY
SH508058 4 CNY -0.76% 1314137
SZ300633 32 CNY -1.71% 703600 0.8105 CNY
SH513230 0 CNY 1.5% 18977100
SZ300483 15 CNY -3.22% 21489734 -2.395 CNY
SZ003009 50 CNY 1.91% 5523500 -0.1738 CNY
SH688651 32 CNY 5.73% 463897 0.3982 CNY
SH600370 1 CNY 0% 1087300 -0.1228 CNY
SH688265 42 CNY 0.28% 328446 0.4471 CNY
SZ159959 1 CNY 1.02% 78472600
SZ000619 6 CNY 0.31% 9720000 -0.267 CNY
SH603966 7 CNY -0.51% 1121684 0.4502 CNY
SZ002049 66 CNY 1.6% 15798489 1.7903 CNY
SH600990 21 CNY -2.93% 20542478 -2.0384 CNY
SH563800 0 CNY 1.36% 2430468690
SH603020 10 CNY 0% 2695800 0.4852 CNY
SZ002193 8 CNY 10% 87185596 -2.0256 CNY
SZ165520 1 CNY -0.38% 13316
SZ300720 15 CNY -0.4% 623100 0.2012 CNY
SH513300 2 CNY -0.5% 110474200
SZ001234 30 CNY -3.2% 10103800 0.3741 CNY
SH502006 1 CNY 0.88% 67758
SH688312 30 CNY 0.33% 6160216 0.4624 CNY
SZ300251 9 CNY -0.31% 65155267 0.1751 CNY
SZ002657 26 CNY 2.86% 19927347 -0.2637 CNY
SH605007 11 CNY 0.69% 1415300 0.4608 CNY
SZ300419 5 CNY 3.87% 25720060 -0.4603 CNY
SH563080 1 CNY 1.5% 190054085
SZ003026 37 CNY 0.03% 3230940 -0.0104 CNY
SZ300014 49 CNY 3% 31224870 1.8659 CNY
SH600305 7 CNY -8.82% 23310253 0.0517 CNY
SZ000651 40 CNY -0.25% 55094877 5.7504 CNY
SH589860 1 CNY 0% 22551300
SH603928 16 CNY 2.32% 21543986 0.2976 CNY
SH517990 0 CNY -3.88% 6044500