PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002675 13 CNY 0.99% 6146200 0.1101 CNY
SZ301520 41 CNY -0.6% 184900 1.6396 CNY
SH688689 22 CNY 0.57% 249734 0.5309 CNY
SH601238 8 CNY -0.73% 4249180 0.2856 CNY
SZ300730 12 CNY 0% 5215222 -0.2501 CNY
SH603558 10 CNY 0% 2935000 1.0563 CNY
SZ002282 7 CNY 0.4% 6861601 0.3467 CNY
SH603896 22 CNY 0.53% 2779630 1.1852 CNY
SH600387 3 CNY -1.51% 5301301 -0.6057 CNY
SZ002186 9 CNY -0.42% 489548 0.2002 CNY
SZ002545 26 CNY 4.54% 22601337 0.7443 CNY
SH603195 41 CNY -0.19% 2655093 2.2076 CNY
SH688586 10 CNY 0.6% 7500820 0.181 CNY
SZ002428 23 CNY -4.99% 86401467 0.0633 CNY
SH688455 12 CNY 2.85% 2655518 -0.4253 CNY
SH508058 3 CNY -0.19% 65516
SH688337 45 CNY 2.25% 2962621 0.5284 CNY
SZ300671 47 CNY 8.9% 39412981 -1.3472 CNY
SH688189 8 CNY 1.18% 4999845 -1.2966 CNY
SZ001270 37 CNY 1.32% 1144700 -0.0452 CNY
SZ301052 27 CNY 3.28% 1822424 0.3114 CNY
SZ000726 6 CNY -2.57% 10775100 0.39 CNY
SH601991 2 CNY 2.83% 145654824 0.1599 CNY
SH600137 13 CNY -7.45% 3333031 0.2563 CNY
SZ002142 25 CNY -10.01% 87466151 3.973 CNY
SZ002873 9 CNY -6.84% 8694515 0.2381 CNY
SH688085 20 CNY 0.35% 267128 0.1382 CNY
SH603707 14 CNY -4.24% 14206258 -0.2534 CNY
SZ000504 10 CNY 0.66% 6345601 -0.1175 CNY
SZ159821 0 CNY 2.18% 5104700
SH501012 1 CNY 0.83% 751730
SZ301622 79 CNY -5.08% 12172429
SH603511 11 CNY -8.73% 3436804 0.6705 CNY
SH603063 13 CNY -2.17% 2174000 1.081 CNY
SZ300885 11 CNY -5.44% 7435112 0.2558 CNY
SH601778 2 CNY -9.4% 120355862 0.0933 CNY
SH600400 3 CNY -8.48% 196662655 -0.0026 CNY
SZ002972 10 CNY 0.56% 392440 0.3246 CNY
SZ159708 0 CNY -0.25% 1427400
SZ002581 11 CNY -5.64% 7801100 -0.4797 CNY
SH517900 1 CNY -0.61% 26901000
SZ301046 22 CNY -0.13% 1692800 0.5155 CNY
SH688333 53 CNY -12.86% 13345792 0.8001 CNY
SZ002008 25 CNY -2.32% 103114396 1.5436 CNY
SH600535 15 CNY 1.25% 2873700 0.6869 CNY
SH688146 42 CNY -0.66% 3472006 0.5956 CNY
SZ002688 4 CNY 1.08% 8266455 0.1303 CNY
SH601975 3 CNY -3.69% 113423660 0.4177 CNY
SZ300635 13 CNY 13.25% 33372435 0.0075 CNY
SH600728 5 CNY 3.95% 159124401 0.0088 CNY