PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002361 3 CNY -9.28% 33339440 0.0231 CNY
SH605289 24 CNY 0.41% 2887250 0.1918 CNY
SZ000951 16 CNY -5.66% 22124360 1.1624 CNY
SZ160620 1 CNY 1.65% 2000
SZ300653 22 CNY 0.49% 2056700 0.9333 CNY
159246 1 CNY 0.28% 57383900
159228 1 CNY 0.19% 406900
SZ002322 12 CNY -0.9% 4490200 0.629 CNY
SH603006 13 CNY -0.84% 1768000 0.2908 CNY
SZ300338 4 CNY 2.74% 34830019 -0.7663 CNY
SH515250 0 CNY -0.23% 5045700
SH688310 11 CNY -1.01% 278725 0.4153 CNY
SH520520 1 CNY 2.79% 38896500
SH601187 7 CNY 1.69% 15991701 0.985 CNY
SH588000 1 CNY -3.95% 25347789615
SZ300586 7 CNY 0% 1078870 0.0835 CNY
SH600203 10 CNY 2.55% 46808700 -0.4831 CNY
SZ300259 4 CNY 2.59% 17543660 0.2071 CNY
SH588120 0 CNY -4.31% 133119900
SZ300259 4 CNY -3.39% 34969293 0.2071 CNY
SZ159944 1 CNY 1.31% 695700
SZ159593 1 CNY 0.53% 83237595
SH603085 8 CNY 1.59% 2068837 0.0455 CNY
SH603633 6 CNY -9.88% 20586883 0.1923 CNY
SZ300948 11 CNY 0.98% 11024700 -0.1024 CNY
SZ161117 1 CNY 0.09% 1191371
SZ000158 15 CNY 9.99% 18251631 -0.1812 CNY
SH603355 29 CNY -3.02% 4766340 1.6989 CNY
SZ002207 5 CNY -3.43% 4635164 -0.0611 CNY
SH501218 0 CNY 0.51% 5000
SZ162215 1 CNY 0.09% 1100
SH603005 22 CNY 0.53% 7275196 0.2814 CNY
SH600106 7 CNY 2.91% 106757922 0.1296 CNY
SZ161039 2 CNY 0.53% 22000
SZ159501 1 CNY -0.27% 93250600
SZ301448 20 CNY -13.17% 3716979 0.5743 CNY
SH600284 7 CNY 0% 7343220 0.3843 CNY
SZ300203 18 CNY 5.53% 29702641 -0.0641 CNY
SH688120 152 CNY -1.7% 6652216 3.0939 CNY
SH603324 28 CNY 1.2% 4528804 1.0718 CNY
SZ163113 1 CNY 1.74% 652109
SH688320 27 CNY -0.8% 359772 -0.1707 CNY
SH600743 2 CNY 10.19% 129280465 -0.6675 CNY
SZ159805 1 CNY 2.84% 59713912
SZ002267 7 CNY -0.77% 1962400 0.6258 CNY
SH600210 7 CNY 1.94% 22813263 0.8221 CNY
SH508017 2 CNY -0.12% 771784
SZ000419 6 CNY 0.96% 4960700 0.2364 CNY
SH600377 13 CNY -0.6% 10738400 0.8925 CNY
SH515250 0 CNY 0.95% 87769200