PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300301 1 CNY -4.07% 17514308 -0.1247 CNY
SH688167 293 CNY -0.68% 10432241 -1.335 CNY
SH688009 6 CNY 1.23% 6777986 0.3071 CNY
SH516020 0 CNY 1.45% 27150100
SH688222 14 CNY 9.5% 21195752 0.1316 CNY
SZ301608 68 CNY -0.32% 413000
SZ301116 13 CNY -0.64% 19585374 -0.0515 CNY
SZ000903 2 CNY -9.45% 107052251 -0.6081 CNY
SZ300380 40 CNY -0.93% 5026700 -0.1167 CNY
SH601992 1 CNY -8.56% 143955933 -0.1116 CNY
SZ159891 0 CNY 1.97% 4922500
SZ301078 10 CNY -2.33% 144994847 0.1061 CNY
SZ301628 85 CNY 2.18% 2717053
SZ300653 21 CNY -5.64% 3035699 0.9333 CNY
SH688627 62 CNY -3.63% 4993913 1.271 CNY
SZ002176 9 CNY 0.56% 35993144 -0.2055 CNY
SZ002456 14 CNY 4.92% 432465260 0.1299 CNY
SZ301313 30 CNY -0.89% 3294666 -1.556 CNY
SZ159582 2 CNY 3.56% 17104400
SH601020 14 CNY 2.44% 45092695 0.1239 CNY
603049 55 CNY -0.5% 2508646
SZ300713 17 CNY 1.04% 2691610 -0.5324 CNY
SH501016 1 CNY -0.89% 212700
SZ002019 12 CNY -4.74% 25530216 -0.3314 CNY
SZ163110 2 CNY 0.08% 119036
SZ159305 1 CNY 1.82% 5460900
SZ300478 10 CNY -2.01% 4119500 -0.2719 CNY
SH688509 3 CNY 2.15% 2285322 -0.0972 CNY
SH605218 25 CNY 1.35% 9002289 0.3959 CNY
SZ300340 14 CNY 13.14% 53236138 -0.7865 CNY
SH600714 15 CNY 4.99% 16362069 0.1966 CNY
SH603023 5 CNY -2.07% 25895641 0.004 CNY
SH561760 0 CNY 1.04% 131400
SZ000066 17 CNY -0.85% 234952316 -0.2588 CNY
SZ161219 2 CNY 1.95% 400
SZ300876 17 CNY 0.24% 139300 -0.0754 CNY
SH516360 0 CNY 1.32% 3769600
SH603619 21 CNY -11.62% 18961759 2.0227 CNY
SZ300243 10 CNY 1.87% 8264190 0.0395 CNY
SH517800 0 CNY 2.53% 57872600
SZ002595 44 CNY 0.78% 2165185 2.3455 CNY
SZ180202 6 CNY -0.59% 646888
SH600959 3 CNY 9.94% 132475441 0.0599 CNY
SZ159507 1 CNY 0.55% 1151600
SH900945 0 USD 0.35% 203900 -0.00569679 USD
SH601369 8 CNY -7.26% 31887865 0.558 CNY
SZ002820 17 CNY -9.98% 81116118 0.1742 CNY
SH518860 5 CNY -0.3% 382200
SH603861 8 CNY -7.13% 10977318 0.2884 CNY
SZ002620 3 CNY -4.72% 9711150 -1.0653 CNY