PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688432 11 CNY -0.84% 903078 0.1791 CNY
SH510270 1 CNY -0.32% 2878600
SH501009 1 CNY -0.88% 623493
SH562860 0 CNY -0.54% 4639100
SZ300968 20 CNY 0.79% 44695478 0.0437 CNY
SH600258 17 CNY -3.06% 15871796 0.7503 CNY
SZ301070 60 CNY 0.12% 1101740 0.0316 CNY
SH688053 25 CNY -6.67% 4451266 0.0016 CNY
SZ301061 55 CNY 1.55% 608586 3.0989 CNY
SH588290 1 CNY 1.2% 162981500
SH515760 1 CNY -0.13% 510000
SZ168301 0 CNY 7.19% 43645
SH562860 0 CNY -3.93% 23001000
SZ300364 23 CNY 0.86% 10037800 -0.043 CNY
SH600452 10 CNY -1.88% 37064304 0.2539 CNY
SZ002521 10 CNY -0.83% 5838300 0.3756 CNY
SZ001212 53 CNY 10% 12157101 -0.0228 CNY
SH603608 3 CNY -2.46% 1293060 -0.1054 CNY
SZ002104 19 CNY -4.15% 61875287 0.0578 CNY
SH515030 1 CNY -6.07% 256167234
SZ001269 31 CNY -4.25% 13947767 -0.8212 CNY
SH603217 18 CNY -8.89% 7260649 1.0857 CNY
SH600059 8 CNY -7.13% 26579948 0.4404 CNY
SH600737 16 CNY -1.54% 25145735 0.6388 CNY
SH603897 21 CNY -3.4% 6933025 1.4348 CNY
SH603557 1 CNY 0% 513900 -0.944 CNY
SH516010 0 CNY -9.97% 270677122
SZ002673 8 CNY -1.35% 47400454 0.4295 CNY
SZ300062 8 CNY -2.01% 29000839 -0.1224 CNY
SH600382 4 CNY -2.94% 53135575 -0.0423 CNY
SH603011 8 CNY -1.78% 33204996 -0.0398 CNY
SH600116 6 CNY 0.76% 10437782 0.1463 CNY
SZ300127 32 CNY 14.15% 46853339 0.3989 CNY
SZ160512 2 CNY 1.29% 25249
SZ002180 27 CNY 6.17% 39003904 -3.7687 CNY
SH600818 10 CNY 0.3% 6602197 -0.1294 CNY
SZ161631 1 CNY -1.3% 979082
SZ300207 21 CNY 1.77% 15347800 0.7849 CNY
560570 0 CNY -0.5% 23047000
SZ000055 4 CNY 1.63% 15204540 0.1453 CNY
SZ002519 6 CNY -1.78% 99633059 0.1794 CNY
SH600715 2 CNY 4.44% 42234600 -1.0286 CNY
SZ000710 8 CNY 1.94% 2772600 -0.9132 CNY
SZ002065 8 CNY 1.59% 334605066 0.1218 CNY
SZ000597 5 CNY 0.19% 15225162 0.2623 CNY
SZ169103 1 CNY 0.66% 18100
SZ002693 27 CNY -9.67% 132525491 -0.2097 CNY
SH688248 53 CNY -0.41% 6219431 0.6589 CNY
SZ167301 0 CNY -3.48% 3642818
SH603070 12 CNY 1.28% 2857700 0.2443 CNY