PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ159783 0 CNY 1.74% 702612020
SZ159964 1 CNY 1.12% 7868500
SZ002714 43 CNY -0.42% 5801490 -0.115 CNY
SH688799 39 CNY -4.5% 1411261 2.2543 CNY
SZ161505 1 CNY 0% 1400
SZ000931 4 CNY 1.54% 2108100 0.0784 CNY
SH688507 62 CNY -7.45% 1146208 0.2638 CNY
SZ159696 1 CNY 0.58% 8479000
SH501079 2 CNY 0.72% 525803
SH603196 10 CNY 4.54% 4375800 -0.0663 CNY
SH688196 41 CNY -1.39% 1958151 0.1493 CNY
SH510880 3 CNY -0.42% 27538900
SH600129 26 CNY 2.36% 12447541 1.0937 CNY
SH600292 14 CNY -6.55% 106198134 0.0688 CNY
SH600498 18 CNY 0.55% 17248849 0.4728 CNY
SH603229 8 CNY -7.85% 24794616 0.3294 CNY
SH501060 2 CNY 1% 515135
SZ002712 6 CNY 4.36% 61979682 -0.2514 CNY
SZ002501 1 CNY 0% 88525820 -0.0512 CNY
SZ000068 4 CNY 4.6% 64297977 0.1948 CNY
SZ301087 37 CNY 1.05% 1293050 1.2994 CNY
SZ002779 98 CNY 6.48% 7664979 0.2916 CNY
SH600320 4 CNY -2.67% 36901583 0.1202 CNY
SH560070 1 CNY 1.23% 16373329
SH601512 8 CNY -0.92% 40173011 0.6695 CNY
SH560150 1 CNY 0.64% 3309800
SZ000738 20 CNY 0.44% 1534100 0.5773 CNY
SZ159685 1 CNY 1.2% 2675301
SH600105 5 CNY 0.2% 11433100 0.0098 CNY
SZ003033 24 CNY -1.09% 111800 1.4129 CNY
SZ159667 1 CNY 1.92% 46415376
SZ000669 1 CNY 2.86% 3818000 -0.4692 CNY
SH600130 5 CNY 1.45% 87709084 0.0044 CNY
180106 3 CNY 0.19% 2110224
SH688701 6 CNY 1.34% 3254264 -0.7836 CNY
SH603602 16 CNY -0.66% 7634112 0.1392 CNY
SZ159698 0 CNY -0.46% 1086800
SZ002755 12 CNY -4.44% 11405251 0.0921 CNY
SH516000 0 CNY -3.09% 20432300
SH600997 6 CNY -3.33% 12562282 0.4712 CNY
SZ002055 5 CNY -2.15% 41602600 -0.5575 CNY
SZ300463 14 CNY 1.93% 8196813 0.5345 CNY
SH688787 93 CNY 4.94% 6217301 0.0955 CNY
SH601113 4 CNY 1% 56187228 0.2886 CNY
SH600406 27 CNY -2.51% 89017233 0.9273 CNY
SZ002423 15 CNY 0.13% 81816429 0.5876 CNY
SZ300108 1 CNY -4.98% 88127410 -0.6647 CNY
SZ300445 17 CNY 0.12% 2394900 0.5704 CNY
SZ300017 9 CNY 0% 23022500 0.2511 CNY
SH603861 8 CNY 0% 759600 0.2884 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量