PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002692 5 CNY 2.96% 15080120 0.095 CNY
SZ300663 18 CNY -1.04% 14869721 -1.1573 CNY
SZ300208 0 CNY 0% 12223250 -0.42 CNY
SH501300 0 CNY 0.32% 10878267
SH900940 0 USD 1.14% 193387 -0.07932051 USD
SH605339 16 CNY -6.11% 2996866 0.6083 CNY
SZ002206 5 CNY 1.42% 15735405 0.4661 CNY
SZ002555 16 CNY -0.19% 8474044 1.2234 CNY
SH501018 1 CNY -2.16% 26166669
SZ003038 14 CNY -0.21% 731558 1.4747 CNY
SH603815 7 CNY 3.32% 31411100 0.2716 CNY
SZ002485 3 CNY 2.19% 3435200 -0.1432 CNY
SZ166009 2 CNY -3.26% 63800
SZ159561 1 CNY 1.03% 8938310
589380 1 CNY -2.28% 13306200
SZ159991 0 CNY -4.33% 13989535
SH512360 1 CNY 1.2% 63700
SZ301372 24 CNY -0.25% 2165012 -0.877 CNY
SZ002752 5 CNY -8.95% 18423324 0.4183 CNY
SZ300905 33 CNY -3.37% 12585063 0.5992 CNY
SH600918 6 CNY -1.94% 45760263 0.2498 CNY
SH600200 0 CNY 0% 11514605 -0.0861 CNY
SH603608 3 CNY 1.16% 2588140 -0.1054 CNY
SZ301399 18 CNY 1.18% 1323881 0.2125 CNY
SZ300986 11 CNY 0.54% 886900 -0.2973 CNY
SH603065 8 CNY -4.71% 3394008 0.0684 CNY
SH600758 3 CNY -3.01% 15782887 0.0154 CNY
SH516860 1 CNY -4.18% 121127500
SZ000517 2 CNY -2.43% 59861903 -0.6637 CNY
SH900901 0 USD 1.96% 1674825 0.13898638 USD
SH688279 138 CNY -1.21% 120451 2.3146 CNY
SH600500 4 CNY 2.31% 37165157 -0.524 CNY
SZ000970 13 CNY 1.8% 15384323 0.12 CNY
SH511360 110 CNY 0.04% 85998734
SZ301102 11 CNY -4.46% 10222106 0.1993 CNY
SZ000012 5 CNY -2.56% 20089859 0.3176 CNY
SH601798 8 CNY -4.61% 9010613 -0.097 CNY
SH603002 5 CNY -0.4% 3167300 0.0644 CNY
SZ159615 1 CNY -3.51% 106057807
SZ159907 0 CNY 1.37% 13755100
SZ300988 22 CNY 0.66% 2340600 0.7332 CNY
SH688168 33 CNY -10.98% 2359460 0.4026 CNY
SH510410 1 CNY -0.36% 5049700
SZ300796 8 CNY 1.18% 3442980 -0.011 CNY
SZ300500 12 CNY -3.9% 5641420 -2.1788 CNY
SZ000430 8 CNY -1.84% 12100388 -1.3334 CNY
SZ301300 24 CNY -13.6% 3391400 0.5611 CNY
SZ002738 33 CNY -0.03% 2647540 1.553 CNY
SZ159776 0 CNY -5.58% 111278805
SH600999 16 CNY 0.12% 27091342 1.3922 CNY