PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH510410 1 CNY -1.47% 4601200
SZ180201 8 CNY -1.65% 1528332 -0.4264 CNY
SZ002037 9 CNY 2.68% 15988744 -1.6434 CNY
SH605599 11 CNY 0.89% 4149100 0.8607 CNY
SH688633 26 CNY -1.36% 1241381 0.9333 CNY
SH601618 3 CNY -3.49% 152904389 0.3531 CNY
SZ300497 10 CNY 0.2% 16640573 -0.3365 CNY
SZ001231 21 CNY -5.75% 2890700 0.6554 CNY
SZ002982 19 CNY 0.15% 2255506 -0.0089 CNY
SH506000 0 CNY 0.71% 4839763
SZ300162 8 CNY -3.03% 40757200 -0.2846 CNY
SZ300658 11 CNY 1.65% 23398349 0.1115 CNY
SZ159682 0 CNY 2.18% 412186250
SZ300786 13 CNY -16.79% 20930999 -0.2587 CNY
SZ003018 8 CNY 0% 263600 0.4687 CNY
SH515260 0 CNY 0.49% 1508300
SZ002920 107 CNY -1.46% 5131611 4.3 CNY
SH688592 38 CNY -3.93% 825826 0.5619 CNY
SH600581 3 CNY 0% 15469500 -0.5733 CNY
SZ300541 13 CNY -0.37% 8393734 0.28 CNY
SH688306 4 CNY -1% 2109913 -0.1716 CNY
SH603368 18 CNY -1.03% 6141755 1.9755 CNY
SH688162 29 CNY 0.97% 992974 0.6891 CNY
SZ159352 1 CNY 1.19% 1900483220
SZ300721 13 CNY -15.26% 11899670 0.1706 CNY
SH688517 14 CNY 0.76% 2072857 0.7285 CNY
SH600673 21 CNY 0.33% 25552450 0.33 CNY
SZ300673 16 CNY 0% 6619668 0.7085 CNY
SH603313 8 CNY -1.79% 11109917 0.289 CNY
SH603137 12 CNY 2.47% 3159893 0.71 CNY
SH603106 10 CNY 9.97% 4705972 -0.3864 CNY
SH600875 15 CNY 1.06% 16472236 1.0526 CNY
SZ159588 0 CNY -2.02% 8259800
SZ002660 9 CNY 1.86% 7186103 -0.0798 CNY
SH603590 26 CNY 2.33% 3393191 0.7221 CNY
SZ002847 51 CNY -8.02% 4156221 2.1284 CNY
SZ159368 1 CNY 0.97% 47529548
SH603332 12 CNY -0.77% 1731400 0.2472 CNY
SH516500 0 CNY -0.5% 130000
SH600796 7 CNY 10.06% 34180890 0.2307 CNY
SZ002650 2 CNY 1.38% 3071300 -0.2028 CNY
SZ000837 8 CNY -6.82% 44881414 0.0147 CNY
SZ000762 23 CNY -4.51% 21636703 0.3897 CNY
SH517090 1 CNY -1.47% 24308200
SZ159561 1 CNY -1.96% 58799000
SZ002782 17 CNY -4.56% 11277040 0.6345 CNY
SH688102 36 CNY 1.34% 53263584 0.1975 CNY
SZ002966 7 CNY 0.89% 49038585 1.1368 CNY
SH560960 0 CNY -8.55% 1946800
SH600793 13 CNY 2.09% 10802416 -0.8382 CNY