PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301185 19 CNY 1.31% 6168513 0.4578 CNY
SH600004 9 CNY 0.62% 16924257 0.572 CNY
SH513040 1 CNY -1.03% 797012980
SZ002808 5 CNY 5.02% 2672780 -0.2035 CNY
SH510060 2 CNY -1.32% 377400
SH601969 11 CNY -9.98% 67438267 0.2433 CNY
SZ003006 24 CNY -1.15% 4426300 0.6871 CNY
SZ001306 47 CNY -0.79% 118700
SZ000892 4 CNY 10.03% 145063323 -0.418 CNY
SZ161026 1 CNY -1.27% 23024
SZ301310 45 CNY 2.76% 1902920 0.8435 CNY
SZ002363 7 CNY 0.55% 8897759 0.102 CNY
SZ160119 1 CNY 0.58% 74600
SZ300985 18 CNY 1.63% 1608640 -1.0356 CNY
SH502006 1 CNY 1.09% 153574
SZ002250 5 CNY -4.82% 22912180 -0.3867 CNY
SZ300192 13 CNY -14.29% 49514959 0.4364 CNY
SZ300305 6 CNY 3.72% 48545974 -0.4474 CNY
SH600266 4 CNY 1.12% 33974003 -0.3525 CNY
SH603698 18 CNY -0.38% 6594461 0.3899 CNY
SH600845 20 CNY 0.35% 11137764 0.497 CNY
SZ300047 14 CNY -0.8% 9891926 0.0464 CNY
SZ002797 8 CNY 0.68% 220048304 0.1532 CNY
SH605099 19 CNY -3.55% 1159944 1.1802 CNY
SH600234 3 CNY 1.31% 333900 -0.6769 CNY
SH688355 18 CNY -5.2% 1746409 0.5547 CNY
SH603855 19 CNY 1.54% 2052400 1.4091 CNY
SH603719 13 CNY -0.22% 14081700 0.021 CNY
SH600597 8 CNY -8.37% 34855805 0.66 CNY
SH688693 32 CNY -16.8% 6762152
SH688737 15 CNY -12.73% 4461673 0.2274 CNY
SZ002635 16 CNY 1.87% 16123600 0.4413 CNY
SH600738 5 CNY -3.35% 29657479 0.1524 CNY
SZ300052 19 CNY -2.5% 27399400 -0.3457 CNY
SH561590 1 CNY 1.41% 11648700
SZ002513 5 CNY -4.97% 20380700 -1.1163 CNY
SZ300331 30 CNY -2.5% 10293520 -0.2396 CNY
SH603269 11 CNY -2.33% 4579856 0.3455 CNY
SH600654 2 CNY 0.42% 6508400 0.043 CNY
SH600351 6 CNY -3.79% 17130800 0.3013 CNY
SH601866 2 CNY 1.21% 66002795 0.127 CNY
SH600855 19 CNY -0.46% 45385423 -0.4777 CNY
SH688258 66 CNY 0.17% 3170943 0.4676 CNY
SZ002993 35 CNY 2.24% 6045230 1.4384 CNY
SH501310 1 CNY 4.58% 100
SH601933 4 CNY 0.5% 80429760 -0.235 CNY
SH688520 38 CNY 2.42% 2264057 -0.0586 CNY
SZ000552 2 CNY -8.17% 172765778 0.2341 CNY
SZ159956 1 CNY 0.56% 131600
SZ002800 11 CNY 0.71% 2412076 -0.3222 CNY