PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH511520 111 CNY 0.07% 45673470
SZ161729 2 CNY -0.21% 100
SZ301335 31 CNY -1.91% 4717566 0.384 CNY
SH600340 1 CNY -2% 24535464 -2.4683 CNY
SZ180501 3 CNY 0.06% 2410634 0.0334 CNY
SZ301519 14 CNY 3.39% 7386301 0.1746 CNY
SH600551 8 CNY -1.16% 7160240 0.6126 CNY
SH517380 0 CNY 0.19% 1185500
SH603638 17 CNY -0.29% 3992140 0.4056 CNY
SZ002343 7 CNY 2.86% 68990986 0.0316 CNY
SZ300024 18 CNY -2.53% 48547141 -0.1619 CNY
SH508031 3 CNY -0.08% 1723200 0.0805 CNY
SH600281 6 CNY 0.65% 17458401 -0.0576 CNY
SH600429 4 CNY -3.66% 7389406 0.0769 CNY
SH603416 41 CNY 1.45% 5121131 1.5555 CNY
SZ001255 24 CNY 0.96% 776600 0.0465 CNY
SH560110 1 CNY -0.17% 29395000
SZ301379 18 CNY 0.91% 755290 0.7792 CNY
SH588870 1 CNY -0.55% 26420000
SZ000007 11 CNY 5.63% 16672902 0.1636 CNY
SH600067 4 CNY 0.47% 27209842 -0.3756 CNY
SZ301277 15 CNY -11.89% 11558199 0.6312 CNY
SZ159711 1 CNY 1.63% 1460200
SH688375 119 CNY -1.65% 4398029 0.7137 CNY
SH600635 6 CNY -0.32% 33835348 0.1973 CNY
SZ300569 5 CNY -4.85% 17923005 0.0512 CNY
SH600714 7 CNY -9.99% 7993301 0.043 CNY
SZ003016 8 CNY -1.33% 9878900 -0.1091 CNY
SH600839 11 CNY -1.16% 396070380 0.1199 CNY
SH600862 21 CNY -0.05% 2468400 0.7779 CNY
SZ300345 6 CNY -1.01% 1044800 -0.3845 CNY
SZ301429 19 CNY 0.51% 1568165 0.4479 CNY
SH600328 8 CNY -4.02% 23409846 0.6236 CNY
SZ002852 7 CNY -3.19% 4937000 0.0056 CNY
SZ300962 15 CNY -1.61% 1441700 0.412 CNY
SZ000823 8 CNY -0.11% 1424000 0.3637 CNY
SH600938 26 CNY -0.91% 51898528 2.9393 CNY
SH600339 3 CNY -7.39% 102698764 0.1069 CNY
SZ159519 1 CNY 1.26% 27496900
SZ000070 4 CNY 0.22% 3153713 -0.2992 CNY
SZ003041 25 CNY -7.97% 14245351 0.5489 CNY
SZ159660 1 CNY -0.18% 26168900
SH603876 9 CNY 1.44% 26217276 0.3287 CNY
SZ300474 70 CNY -0.85% 6420740 -0.5408 CNY
SZ002110 3 CNY -9.92% 49185155 -0.3 CNY
SH510290 2 CNY 1.4% 1249800
SZ001287 23 CNY 0.04% 96796196 0.3605 CNY
SH510760 1 CNY -8.8% 648162200
SH600771 21 CNY -8.04% 19142375 0.2852 CNY
SZ159976 1 CNY -0.45% 55502