PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

159600 99 CNY 0.02% 75757840
SH601330 7 CNY -3.58% 8965600 0.4665 CNY
SH600067 2 CNY -9.84% 37782000 -0.2923 CNY
SH601186 9 CNY -3.87% 133501805 1.6475 CNY
SZ002057 8 CNY -1.81% 28122222 0.2488 CNY
SZ002259 2 CNY 0% 652200 -0.08 CNY
SH603633 8 CNY -1.68% 20928621 0.1789 CNY
SZ159521 1 CNY 0.82% 2068600
SH603416 35 CNY -8.36% 3791720 1.5768 CNY
SH603136 11 CNY 1.03% 4775815 0.416 CNY
SH603101 5 CNY 0.2% 809900 0.1639 CNY
SH688025 40 CNY -0.73% 371995 1.1934 CNY
159280 0 CNY 1.51% 14083202
SZ301125 9 CNY -0.4% 387900 -0.181 CNY
SZ002678 4 CNY -9.91% 11831030 -0.0682 CNY
SZ159665 1 CNY 1.23% 23337800
SH688366 64 CNY 1.27% 668538 1.8448 CNY
SH900910 0 USD 0.22% 1008520 0.12845711 USD
SZ002695 9 CNY -5.84% 41461337 0.0819 CNY
SH688578 53 CNY -4.69% 6789004 2.8816 CNY
SZ300586 8 CNY -4.87% 27315500 0.0712 CNY
SZ301312 46 CNY 0.06% 1249480 0.7 CNY
SH515910 0 CNY -3.38% 8175300
SZ301316 20 CNY 2.53% 16197238 0.1748 CNY
SH605588 47 CNY -9.17% 4866498 0.2234 CNY
SZ002929 31 CNY -9.99% 14866278 1.4082 CNY
SZ159566 1 CNY -3.17% 3861300
SZ002117 7 CNY 0.41% 899200 0.272 CNY
SZ000049 24 CNY 0.69% 6315884 1.0932 CNY
SZ300609 26 CNY -4.73% 5403700 -0.3292 CNY
SH601618 3 CNY 1.79% 111157372 0.3531 CNY
SH688033 7 CNY 0.86% 19069144 -1.2101 CNY
SH600133 9 CNY 0.84% 8782100 1.0082 CNY
SH688099 88 CNY 0.14% 18243883 2.1952 CNY
SH688290 36 CNY -9.29% 2377674 0.3589 CNY
SH688035 38 CNY -8.87% 8908724 0.6062 CNY
SZ002722 13 CNY -2.73% 2408240 0.7602 CNY
SH560030 1 CNY 1.28% 297100
SH600285 22 CNY -1.38% 5776080 1.4096 CNY
SZ002935 15 CNY 1.69% 1868380 0.2052 CNY
SH603310 17 CNY 0.29% 1303300 0.5163 CNY
SH600328 8 CNY 1.46% 17848503 0.6236 CNY
SZ002552 12 CNY 0.8% 3164902 0.5319 CNY
SH688539 23 CNY -5.91% 1830563 0.4352 CNY
SZ002438 12 CNY -0.15% 8781600 0.5815 CNY
SH515180 1 CNY -8.3% 207834097
SZ000826 2 CNY 3.47% 35289380 -1.1447 CNY
SH603030 3 CNY 10% 7469615 0.1213 CNY
SH603366 10 CNY 2.64% 52150659 0.2235 CNY
SH603639 13 CNY 1.33% 2448320 0.6675 CNY