PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603896 20 CNY -0.45% 852464 0.6678 CNY
SZ000591 4 CNY -3.87% 94226746 0.2705 CNY
SH511380 10 CNY -4.51% 438411756
SH688228 38 CNY 1.56% 414229 0.5288 CNY
SH515130 1 CNY -0.32% 274400
SZ301380 47 CNY -1.59% 7144924 0.7684 CNY
SZ160611 1 CNY 0.64% 2500
SZ001366 12 CNY -0.96% 5103600 0.0002 CNY
SH600831 2 CNY 5.04% 14851754 -1.5976 CNY
SZ002976 24 CNY -6.14% 6370555 -0.1 CNY
SH600560 16 CNY 2.81% 14134704 0.2374 CNY
SZ301126 11 CNY -3.94% 4565100 0.2275 CNY
SZ159908 2 CNY 2.35% 14899300
SH688503 35 CNY -11.21% 5340002 1.9636 CNY
SZ000599 6 CNY 2.04% 15429301 -0.5332 CNY
SZ002887 7 CNY -2.02% 6449671 0.2889 CNY
SZ300532 12 CNY -12.99% 40911454 0.9245 CNY
SZ160620 1 CNY -5.61% 32576
SH688693 35 CNY -5.79% 1282796 -1.4705 CNY
SH688181 32 CNY -1.1% 4847582 0.5477 CNY
SZ162607 0 CNY 1.17% 31500
SH516530 0 CNY -0.21% 329500
SH560850 1 CNY 0.97% 1262100
SZ002702 3 CNY 0% 1700770 -0.0205 CNY
SH600662 5 CNY 0.39% 8618455 0.4872 CNY
SZ301333 59 CNY 2.81% 1266362 1.2615 CNY
SZ300261 7 CNY -5.38% 25761085 -0.2258 CNY
SH600161 21 CNY -3.5% 20092379 0.6444 CNY
SZ300731 20 CNY -7.19% 9058370 0.1993 CNY
SH600079 21 CNY 1.32% 2445800 1.1732 CNY
SZ300066 3 CNY 0.25% 3833900 0.1798 CNY
SH605580 38 CNY -3.65% 4527220 0.4344 CNY
SZ300717 14 CNY 0% 300560 0.4541 CNY
SH561930 1 CNY -10% 86807400
SZ159386 1 CNY 0.41% 15468900
SH603212 11 CNY -1.32% 2202150 0.0866 CNY
SZ159713 0 CNY -9.14% 53517600
SZ002352 40 CNY 0.9% 19799646 1.9919 CNY
SZ159748 0 CNY -0.52% 2579200
SH600039 7 CNY 1.45% 39566022 0.6966 CNY
SZ002026 11 CNY -4.25% 45228782 0.5878 CNY
SZ300210 9 CNY -18.48% 51397480 -0.2624 CNY
SZ300717 19 CNY -6.57% 3439069 0.5545 CNY
SZ160645 0 CNY -4.1% 6300
SH601138 22 CNY -2.52% 121144968 1.1425 CNY
SH603110 16 CNY 1.19% 5545488 0.0221 CNY
SZ300897 26 CNY 1.64% 1901547 0.3113 CNY
SZ300661 65 CNY -0.99% 9693836 0.8988 CNY
SH600898 0 CNY -5.13% 1568100 -0.3322 CNY
SZ002198 8 CNY 1% 11059638 0.0242 CNY