PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300653 21 CNY -5.64% 3035699 0.9333 CNY
SH688627 62 CNY -3.63% 4993913 1.271 CNY
SZ002176 7 CNY 0.14% 35925260 -0.2253 CNY
SZ002456 14 CNY 4.92% 432465260 0.1299 CNY
SZ301313 25 CNY -2.82% 8573100 -0.9215 CNY
SZ159582 1 CNY -1.28% 14138800
SH601020 14 CNY 2.44% 45092695 0.1239 CNY
SZ300713 15 CNY -1.77% 2501200 -0.4426 CNY
SH501016 1 CNY -2.65% 353500
SZ002019 12 CNY -4.74% 25530216 -0.3314 CNY
SZ163110 1 CNY -0.27% 20448
SZ159305 1 CNY 1.82% 5460900
SZ300478 10 CNY -2.01% 4119500 -0.2719 CNY
SH688509 3 CNY 2.15% 2285322 -0.0972 CNY
SH605218 25 CNY 1.35% 9002289 0.3959 CNY
SZ300340 8 CNY -5.24% 6644500 -2.3481 CNY
SH600714 11 CNY 10.04% 18083903 0.0753 CNY
SH603023 2 CNY 1.52% 4534314 -0.025 CNY
SH561760 0 CNY 1.04% 131400
SZ000066 17 CNY -0.85% 234952316 -0.2588 CNY
SZ161219 2 CNY 1.95% 400
SZ300876 17 CNY 0.24% 139300 -0.0754 CNY
SH516360 0 CNY -1.05% 6795800
SH603619 21 CNY -11.62% 18961759 2.0227 CNY
SZ300243 8 CNY -4.88% 4975330 0.2229 CNY
SH517800 0 CNY 2.53% 57872600
SZ002595 44 CNY 0.78% 2165185 2.3455 CNY
SZ180202 6 CNY -0.59% 646888
SH600959 3 CNY 9.94% 132475441 0.0599 CNY
SZ159507 1 CNY 0.55% 1151600
SH900945 0 USD -5.83% 1851782 0.03650147 USD
SH601369 8 CNY -7.26% 31887865 0.558 CNY
SZ002820 17 CNY -9.98% 81116118 0.1742 CNY
SH518860 5 CNY -0.3% 382200
SH603861 8 CNY -7.13% 10977318 0.2884 CNY
SZ002620 3 CNY -4.72% 9711150 -1.0653 CNY
SH511520 111 CNY 0.07% 45673470
SZ161729 1 CNY -0.85% 36200
SZ301335 22 CNY -1.4% 5262551 0.6347 CNY
SH600340 1 CNY -2% 24535464 -2.4683 CNY
SZ180501 3 CNY 1.87% 2439677
SZ301519 14 CNY 3.39% 7386301 0.1746 CNY
SH600551 8 CNY 1.49% 5671480 0.8175 CNY
SH517380 0 CNY 0.19% 1185500
SH603638 17 CNY -0.29% 3992140 0.4056 CNY
SZ002343 7 CNY 2.86% 68990986 0.0316 CNY
SZ300024 16 CNY -6.78% 82601024 0.0186 CNY
SH508031 3 CNY 2.34% 2383257
SH600281 3 CNY -4.97% 10600450 -0.3161 CNY
SH600429 4 CNY -3.66% 7389406 0.0769 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量