PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301392 53 CNY -13.31% 6077161
SZ001359 24 CNY 0.65% 1720384 1.1085 CNY
SZ159960 0 CNY -2.43% 9961100
SH508056 3 CNY 0% 2992481 -0.0581 CNY
SH688669 12 CNY -10.65% 2921816 -0.0176 CNY
SH688793 22 CNY -1.13% 1799923 -0.8227 CNY
SZ002161 6 CNY 0.94% 57762002 0.083 CNY
SH510530 6 CNY 1.53% 2241200
SZ159806 0 CNY 1.8% 31751600
SH601838 16 CNY 0.06% 25441878 3.0715 CNY
SH600757 9 CNY 7.73% 57384018 0.7121 CNY
SZ002377 2 CNY -4.79% 48027800 -0.1093 CNY
SZ002559 10 CNY -7.57% 149802638 0.1822 CNY
SZ301159 38 CNY 4.12% 1506900 -0.0463 CNY
SZ180103 2 CNY 0% 82479 0.0024 CNY
SH600035 4 CNY 3.22% 31701884 0.4971 CNY
SZ159588 1 CNY -0.43% 17132400
SZ300737 5 CNY -4.6% 17809359 -0.2489 CNY
SH517770 0 CNY -9.98% 7223700
SH600497 5 CNY -3.86% 99069679 0.2502 CNY
SH501090 1 CNY -0.73% 1407457
SZ301212 20 CNY -0.39% 218000 0.2665 CNY
SZ159631 1 CNY 1.32% 8125907
SZ166023 1 CNY 0.36% 219178
SH605196 9 CNY -1.69% 2141100 0.69 CNY
SZ300963 8 CNY 0.11% 878847 0.2499 CNY
SH600109 9 CNY -0.55% 8555500 0.3501 CNY
SH600663 10 CNY -0.7% 2038397 0.1818 CNY
SH600895 44 CNY -0.04% 45325971 0.7025 CNY
SZ160219 0 CNY -8.23% 2426753
SH605006 4 CNY -0.21% 270700 -0.1834 CNY
SH588370 1 CNY -0.92% 5356500
SH600512 2 CNY 5.49% 107961746 0.0354 CNY
SZ159547 1 CNY 1.59% 2039901
SZ301106 31 CNY -15.22% 5859109 0.9965 CNY
SZ002690 15 CNY 2.34% 9486920 0.7177 CNY
SH560700 1 CNY 0.9% 127659742
SH516720 1 CNY -0.54% 43000
SH513160 1 CNY -0.85% 431109500
SH603822 104 CNY -5% 2268131 -3.3777 CNY
SZ002556 6 CNY -7.13% 98328516 0.1387 CNY
SZ301273 17 CNY -0.86% 110900 -0.1347 CNY
SH688211 32 CNY 0.88% 414815 0.2172 CNY
SZ301333 58 CNY -2.81% 1173140 1.2615 CNY
SH601827 9 CNY -2.15% 2284500 0.715 CNY
SZ200581 12 HKD -0.16% 268643 1.80492805 HKD
SZ002335 24 CNY -7.64% 21440652 0.8914 CNY
SH688378 36 CNY -2.13% 3825102 0.0826 CNY
159229 1 CNY 0.08% 9690500
SH560890 1 CNY -2.28% 11036300