PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600580 14 CNY -4.87% 50614422 0.1883 CNY
SH603381 21 CNY -3% 13775881 0.3873 CNY
SH601595 33 CNY 0.36% 14475180 0.2723 CNY
SZ000592 2 CNY 3.89% 204233290 -0.1582 CNY
SZ000403 15 CNY -2.88% 7575516 0.589 CNY
SZ002029 5 CNY -7.85% 17056202 0.4243 CNY
SZ002001 21 CNY 1.13% 15051850 1.4943 CNY
SZ300433 28 CNY 0.42% 43986432 0.8123 CNY
SZ002208 9 CNY 0.82% 83094090 0.0493 CNY
SH600475 9 CNY -8.59% 17031756 0.7724 CNY
SH600312 17 CNY 0.28% 17979880 0.8464 CNY
SH501079 2 CNY 0.72% 525803
SZ300337 13 CNY 0.23% 33576401 0.1277 CNY
SH600085 40 CNY -0.37% 8168055 1.1872 CNY
SH688525 60 CNY 2.55% 14858218 0.1957 CNY
SH603110 17 CNY 3.82% 15716280 0.2473 CNY
SZ159977 2 CNY -3.65% 33220496
SZ300390 27 CNY -5.17% 36993616 0.9128 CNY
SZ002176 8 CNY 0.58% 57664586 -0.2253 CNY
SZ000686 8 CNY -9.98% 117147246 0.1085 CNY
SH600083 0 CNY -5.15% 6450300 -0.5858 CNY
SZ300606 23 CNY 3% 4128600 0.4374 CNY
SH600650 21 CNY 10.01% 82287786 0.3571 CNY
SH688419 35 CNY 0.96% 1134534 0.9538 CNY
SH603660 9 CNY -5.22% 43781067 -0.3454 CNY
SZ301161 31 CNY -3.44% 3603000 0.6063 CNY
SH520890 1 CNY 0% 14276300
SZ002027 7 CNY -0.41% 72998816 0.3758 CNY
SH688020 38 CNY 0.18% 789730 -0.6973 CNY
SH603758 8 CNY -5.5% 8659800 0.4028 CNY
SZ300940 14 CNY 2.2% 1137178 -1.2032 CNY
SZ002365 7 CNY -0.13% 445850 -0.0536 CNY
SH688377 13 CNY -1.76% 252502 0.5898 CNY
SH601989 5 CNY -7.85% 308335337 -0.0194 CNY
SZ000935 16 CNY 0.06% 6238047 0.7395 CNY
SH688322 28 CNY 1.53% 1742817 -0.4729 CNY
SH512870 1 CNY 1.8% 177200
SZ300277 12 CNY 0.16% 5668162 0.0259 CNY
SH603859 29 CNY -6.91% 26248244 0.7041 CNY
SH515560 1 CNY -4.7% 7758700
SH516790 0 CNY 2.34% 51928800
SH603053 8 CNY -7.63% 9672644 0.5192 CNY
SH603169 5 CNY -8.21% 32604651 0.0833 CNY
SH508002 2 CNY -0.18% 463400
SZ300036 16 CNY 0.65% 9928346 -0.3161 CNY
SH603533 22 CNY 4.11% 40838145 -0.0854 CNY
SH688776 84 CNY -4.55% 3072192 -0.3343 CNY
SH600036 37 CNY 2.14% 87723587 5.7827 CNY
SH588220 0 CNY 1.17% 489956600
SH600216 15 CNY -4.6% 26003826 1.017 CNY