PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600560 16 CNY 2.81% 14134704 0.2374 CNY
SZ301126 11 CNY -3.94% 4565100 0.2275 CNY
SZ159908 1 CNY -2.11% 16331000
SH688503 35 CNY -11.21% 5340002 1.9636 CNY
SZ000599 4 CNY 0% 8010900 -0.2112 CNY
SZ002887 7 CNY -2.02% 6449671 0.2889 CNY
SZ300532 12 CNY -12.99% 40911454 0.9245 CNY
SZ160620 1 CNY -5.61% 32576
SH688693 30 CNY -9.02% 2663655 -0.5674 CNY
SH688181 32 CNY -1.1% 4847582 0.5477 CNY
SZ162607 0 CNY 1.17% 31500
SH516530 0 CNY -0.46% 2728100
SH560850 1 CNY 0.97% 1262100
SZ002702 3 CNY 0% 1700770 -0.0205 CNY
SH600662 4 CNY 0.65% 17661100 0.2702 CNY
SZ301333 59 CNY 2.81% 1266362 1.2615 CNY
SZ300261 7 CNY -5.38% 25761085 -0.2258 CNY
SH600161 21 CNY -3.5% 20092379 0.6444 CNY
SZ300731 20 CNY -7.19% 9058370 0.1993 CNY
SH600079 21 CNY 1.32% 2445800 1.1732 CNY
SZ300066 3 CNY 0.25% 3833900 0.1798 CNY
SH605580 11 CNY 6% 19799787 0.5244 CNY
SZ300717 14 CNY 0% 300560 0.4541 CNY
SH561930 1 CNY -10% 86807400
SH603212 11 CNY -1.32% 2202150 0.0866 CNY
SZ159713 0 CNY -9.14% 53517600
SZ002352 40 CNY 0.9% 19799646 1.9919 CNY
SZ159748 0 CNY -0.52% 2579200
SH600039 7 CNY 1.45% 39566022 0.6966 CNY
SZ002026 11 CNY -4.25% 45228782 0.5878 CNY
SZ300210 9 CNY -18.48% 51397480 -0.2624 CNY
SZ300717 13 CNY -3.94% 2183652 0.4426 CNY
SZ160645 0 CNY -4.1% 6300
SH601138 22 CNY -2.52% 121144968 1.1425 CNY
SH603110 13 CNY -1.29% 3125700 0.2473 CNY
SZ300897 22 CNY -0.76% 750140 0.9621 CNY
SZ300661 75 CNY -0.42% 6522236 0.897 CNY
SH600898 0 CNY -5.13% 1568100 -0.3322 CNY
SZ002198 8 CNY 1% 11059638 0.0242 CNY
SZ301408 10 CNY -4.05% 3055279 0.3364 CNY
SH601238 9 CNY -1.22% 96662766 0.002 CNY
SH603226 3 CNY -8.12% 11377109 -0.0785 CNY
SZ300530 22 CNY 2.83% 5867200 -1.3584 CNY
SH562820 1 CNY -0.22% 2371200
SZ002512 4 CNY 0.67% 50075180 -0.2817 CNY
SH600019 6 CNY 1.52% 61910905 0.4356 CNY
SH600734 3 CNY -1.96% 49929974 0.0254 CNY
SH605018 8 CNY -5.48% 4114793 0.3067 CNY
SZ301133 22 CNY -0.65% 380900 0.94 CNY
SZ301087 36 CNY -0.93% 306790 1.18 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量