PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601133 12 CNY 0.16% 10933600 0.4255 CNY
SH603211 14 CNY -8.89% 8337707 0.2085 CNY
SZ301399 20 CNY -0.48% 237825 0.7008 CNY
SZ160125 1 CNY -1.65% 54100
SZ002568 25 CNY 0.48% 11738088 0.6927 CNY
SZ003041 41 CNY 1.36% 4930120 1.736 CNY
SH603895 26 CNY -5.93% 2007800 -1.3714 CNY
SZ163111 1 CNY -2.76% 701
SZ000665 4 CNY -2.57% 30050708 -0.5639 CNY
SZ002273 21 CNY 1.59% 36774025 0.7444 CNY
SH600523 12 CNY -1.54% 1538800 0.4306 CNY
SZ000100 4 CNY -0.23% 41127732 0.1529 CNY
SZ300165 4 CNY -4.16% 7763700 -0.1851 CNY
SH600918 7 CNY 1% 41575620 0.0587 CNY
SZ000529 6 CNY 0.47% 9965700 0.2402 CNY
SH603003 5 CNY -0.38% 9490400 -0.1734 CNY
SH900946 0 USD 0.97% 202400 0.00356049 USD
SZ000638 4 CNY -0.46% 3131400 0.0164 CNY
SZ300813 19 CNY -16.45% 6288481 0.0241 CNY
SZ000031 3 CNY -9.17% 54776936 -0.4386 CNY
SH517350 0 CNY -2.52% 1601200
SH501097 0 CNY -1.5% 11701
SH600415 14 CNY 1.79% 79307344 0.4919 CNY
SZ000915 25 CNY 0.93% 4186403 2.0906 CNY
SZ300391 1 CNY -7.95% 43277575 -1.8746 CNY
SH510570 1 CNY -3.86% 622800
SH510300 3 CNY -2.92% 1757191250
SZ200025 4 HKD -3.46% 108100 0.34639669 HKD
SH688148 6 CNY 1.48% 14884634 -0.9736 CNY
SZ300707 16 CNY 3.85% 11423800 0.1304 CNY
SH516590 0 CNY -3.49% 11140000
SZ160128 0 CNY -0.1% 1559452
SZ001217 14 CNY -1.89% 6406900 0.0888 CNY
SH605299 7 CNY -4.26% 3782000 0.2998 CNY
SH688212 49 CNY -3.9% 1026652 0.3718 CNY
SZ002472 37 CNY -0.26% 23048513 1.4062 CNY
SZ002909 6 CNY 2.38% 9111384 0.0013 CNY
SH515120 0 CNY 2.75% 250023560
SH605028 13 CNY -0.36% 107400 0.9764 CNY
SZ000695 9 CNY -9% 6689011 -0.0393 CNY
SH688199 17 CNY 0.74% 3071366 -0.3923 CNY
SZ300768 18 CNY -5.13% 10618310 0.2391 CNY
SH688281 93 CNY -0.01% 243211 1.8851 CNY
SZ002098 8 CNY 0.59% 7019600 0.5331 CNY
SH605376 33 CNY 0.42% 7037534 0.1526 CNY
SZ200992 2 HKD -0.5% 8600 0.12155216 HKD
SH603338 62 CNY 0.56% 4998057 4.0172 CNY
SH605123 59 CNY -3.96% 3603431 2.9638 CNY
SH515880 1 CNY -0.23% 30622400
SZ300673 16 CNY 0% 6619668 0.7085 CNY