PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600106 6 CNY -4.41% 41148850 0.1296 CNY
SZ301116 13 CNY -0.64% 19585374 -0.0515 CNY
SZ300476 287 CNY -0.83% 20914199 4.2219 CNY
SZ000537 9 CNY -7.09% 21762742 0.4359 CNY
SZ161222 2 CNY -0.52% 1736
SZ300160 6 CNY 0% 13648100 0.2752 CNY
SZ301309 26 CNY -4.57% 693715 1.4615 CNY
SH603010 10 CNY 1.25% 3456600 0.0606 CNY
SH600821 5 CNY 1.16% 12095300 0.3139 CNY
SZ159635 1 CNY 1.32% 17868405
SZ300248 12 CNY -3.3% 65536802 0.2385 CNY
SZ002149 37 CNY 10% 131204823 0.1827 CNY
551800 100 CNY 0.05% 75594610
SZ300839 6 CNY -1% 1039500 -1.6902 CNY
SZ300315 5 CNY -15.38% 283551167 0.0628 CNY
SH515230 0 CNY 0.23% 259685100
SH600736 4 CNY -9.75% 41461486 0.0988 CNY
SH603036 17 CNY 6.46% 14990723 0.5148 CNY
SZ002076 2 CNY -0.47% 74684404 -0.0073 CNY
SZ300835 63 CNY 4.5% 4108790 1.2258 CNY
SH512600 0 CNY 1% 12545700
563990 1 CNY 0.65% 7257600
SH603237 17 CNY -8.62% 4204681 0.7386 CNY
SZ301325 38 CNY -1.11% 444280 1.7696 CNY
SZ000829 15 CNY 9.22% 178453641 -0.0239 CNY
SZ000637 3 CNY -2.54% 10232700 -0.3694 CNY
SH516630 1 CNY -3.92% 16726700
SZ002913 24 CNY -4.42% 3894600 1.1246 CNY
SZ159599 1 CNY 1.28% 18685500
SH688617 361 CNY -0.31% 108954 6.3568 CNY
SH603256 7 CNY -8.99% 15704600 -0.0473 CNY
SZ160629 1 CNY 0.91% 35874
SH501098 1 CNY 0.55% 1000
SH603701 15 CNY 1.61% 8296382 0.078 CNY
SH603107 16 CNY -4.39% 5355900
SZ000026 10 CNY -3.81% 5169754 0.643 CNY
SZ000880 26 CNY 0.45% 5816760 0.5242 CNY
SH600712 3 CNY -10% 29597001 0.0373 CNY
SH688172 27 CNY 0.07% 19583171 -0.0448 CNY
SH601699 13 CNY -1.79% 32154530 0.403 CNY
SZ002919 14 CNY -2.05% 11744583 0.0048 CNY
SH516360 0 CNY 1.4% 3252300
SZ301117 36 CNY 4.67% 8033400 -0.6018 CNY
SH688147 28 CNY -6.24% 5304425 0.5624 CNY
SZ159597 1 CNY -10.56% 54157148
SH688660 17 CNY 3.04% 31022588 -0.7799 CNY
SH600523 12 CNY 0.16% 4713880 0.4204 CNY
SZ300529 19 CNY -1.58% 5584740 0.6075 CNY
SZ002913 24 CNY -0.33% 4550239 1.1246 CNY
SZ300359 5 CNY -14.83% 56924178 -0.023 CNY