PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603150 25 CNY -0.43% 128500 1.65 CNY
SH603843 3 CNY 10.06% 59960040 -0.7138 CNY
SH516550 0 CNY -7.08% 26220300
SH513160 0 CNY 1.46% 9976800
SZ002265 11 CNY -4.81% 9582400 0.2743 CNY
SZ300834 19 CNY -9.18% 2873563 0.5178 CNY
SZ300546 19 CNY 1.08% 14466805 -0.0136 CNY
SH512500 3 CNY 1.3% 118611400
SZ300223 70 CNY 0.86% 11853650 0.9819 CNY
SZ000099 18 CNY -9.98% 92678597 0.3118 CNY
SH600078 5 CNY -0.69% 1357800 0.054 CNY
SH600809 199 CNY -4.36% 6862533 10.1289 CNY
SH688307 26 CNY 3.25% 2008258 0.6944 CNY
SZ159957 1 CNY -3.89% 46819049
SH600874 5 CNY -7.49% 31393261 0.5408 CNY
SH501205 0 CNY 1.46% 911095
SH512070 0 CNY -0.24% 32964500
SH688300 51 CNY -1.1% 396855 1.176 CNY
SH513770 0 CNY 0.46% 82866300
SZ000795 11 CNY -5.97% 155638423 0.19 CNY
SZ301511 28 CNY -0.18% 10017029 0.0406 CNY
SH688488 9 CNY -11.64% 11478744 -0.2659 CNY
SZ000543 8 CNY -5.09% 76326196 0.8449 CNY
SZ159667 0 CNY -4.02% 53519900
SZ300596 28 CNY 0.14% 3994099 1.7135 CNY
SH515380 4 CNY -0.2% 2478700
SZ300903 8 CNY -14.64% 33117616 -0.5092 CNY
SH600197 17 CNY 1.13% 4819657 0.7437 CNY
SZ159887 1 CNY -0.23% 154934354
SH603366 9 CNY -2.72% 31416734 0.2235 CNY
SZ002367 6 CNY -2.89% 13392403 0.3714 CNY
SZ200012 2 HKD 0.85% 913504 0.31055632 HKD
SZ002973 14 CNY -2.17% 3287300 0.4818 CNY
SZ000420 4 CNY -1.55% 99343878 -0.0007 CNY
SH516480 0 CNY 1.57% 4562200
SZ300469 21 CNY -7.45% 51055549 -0.6962 CNY
SZ301155 64 CNY -1.46% 1868794 -0.305 CNY
SZ300401 19 CNY 5.98% 60619556 0.52 CNY
SH688171 19 CNY 0.82% 1440049 0.0993 CNY
SZ159305 1 CNY 0.11% 6166704
SH688708 69 CNY 2.04% 18766439
SZ000422 13 CNY 1.57% 22641869 0.773 CNY
SH600313 6 CNY -0.83% 2060500 0.1012 CNY
SZ002383 7 CNY -8.65% 50831286 0.5483 CNY
SH600693 3 CNY -1.91% 14548800 0.0206 CNY
SZ002757 12 CNY -0.23% 824300 0.5994 CNY
SZ159944 0 CNY -3.11% 1014800
SZ159898 0 CNY 2.02% 48497111
SZ301379 26 CNY -0.45% 2841811 0.8022 CNY
SH501081 1 CNY 1.42% 58200