PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000633 5 CNY 3.8% 17492900 0.0106 CNY
SH688680 34 CNY -16.3% 6382481 -3.9916 CNY
SZ002593 6 CNY 9.93% 96680539 0.0422 CNY
SH603023 2 CNY -1.99% 15569499 -0.025 CNY
SH502003 1 CNY 1.66% 158506
SZ002030 6 CNY 2.2% 28179519 -0.5349 CNY
SZ300360 16 CNY 0.89% 11128586 1.3803 CNY
SH600757 9 CNY 7.73% 57384018 0.7121 CNY
SH506005 0 CNY 0.81% 6169435
SZ160133 4 CNY 0.42% 309183
SZ159845 3 CNY 0.12% 486123370
SZ001222 16 CNY -6.69% 14951376 0.7498 CNY
SH603466 10 CNY -1.65% 26887629 0.0578 CNY
SZ159587 1 CNY 0.59% 3528800
SH603312 47 CNY 1.96% 2953596 1.8648 CNY
SH603206 17 CNY -0.52% 4672000 0.4922 CNY
SZ002733 12 CNY -9.14% 11939592 0.2733 CNY
SH501312 1 CNY 0.44% 14463027
SZ002474 10 CNY -3.1% 67882178 -0.1602 CNY
SZ164902 1 CNY 0.17% 100
SH501082 1 CNY -3.3% 926161
SZ167302 1 CNY 0.09% 12700
SH600968 4 CNY -1.09% 6612000 0.3306 CNY
SZ300818 41 CNY 3.17% 6304640 0.3355 CNY
SH562920 1 CNY -0.68% 18821700
SZ159935 1 CNY -0.63% 210900
SZ162414 1 CNY 0% 298
SH600572 4 CNY -3.77% 38221169 0.19 CNY
SH511700 100 CNY -0% 53905
SZ159728 1 CNY -2.61% 21036200
SZ301359 22 CNY 1.51% 338800 0.5247 CNY
SH600981 3 CNY 0% 29627190 0.0735 CNY
589950 1 CNY -0.45% 5607100
SH688309 33 CNY 4.55% 2785043 0.4026 CNY
SZ002936 2 CNY -10.13% 384492810
SH603939 25 CNY -0.71% 14334416 1.2908 CNY
SH600750 22 CNY 0.71% 4222361 1.3349 CNY
SH603023 2 CNY -0.35% 9265611 -0.025 CNY
SH600200 1 CNY 5.08% 3986901 -0.0861 CNY
SZ000659 3 CNY 1.78% 93262598 -0.1038 CNY
SZ300192 13 CNY -5.47% 19886739 0.4411 CNY
SZ002773 20 CNY -0.3% 1133000 1.3177 CNY
SH603982 8 CNY 0.58% 5182142 -1.3123 CNY
SZ002995 24 CNY -0.74% 34826558 -0.1405 CNY
SH603172 14 CNY -4.52% 2013500 0.2023 CNY
SZ002597 23 CNY -5.48% 7789299 1.0241 CNY
SH600246 12 CNY -2.42% 81527597 -0.1929 CNY
SH603335 6 CNY 1.47% 10318904 -0.2667 CNY
SH603391 72 CNY 5.88% 4465500 2.252 CNY
SZ301062 12 CNY -6.7% 11717869 0.2174 CNY