PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002995 24 CNY -0.74% 34826558 -0.1405 CNY
SH603172 14 CNY -4.52% 2013500 0.2023 CNY
SZ002597 23 CNY -5.48% 7789299 1.0241 CNY
SH600246 10 CNY -6.64% 72939212 -0.1929 CNY
SH603335 5 CNY 3.99% 10576053 -0.2667 CNY
SH603391 64 CNY 5.15% 2134095 2.252 CNY
SZ301062 12 CNY -6.7% 11717869 0.2174 CNY
SZ300760 198 CNY 0.21% 4755016 7.1045 CNY
SZ159915 2 CNY -3.91% 2025684308
SZ000505 7 CNY 4.06% 65937536 -0.0732 CNY
SH561010 1 CNY -3.44% 8157400
SZ002140 11 CNY 1.8% 5962520 0.6467 CNY
SZ300947 19 CNY -20.02% 15933704 0.2615 CNY
SZ300997 12 CNY -14.59% 7203251 0.5208 CNY
SZ000531 5 CNY -3.02% 7105856 0.1778 CNY
SH600833 13 CNY 0.3% 8179000 0.212 CNY
SZ300926 31 CNY 4.05% 8206564 1.1013 CNY
SZ002613 4 CNY 2.74% 41410881 0.0913 CNY
SZ000521 6 CNY 1.54% 7837399 0.6367 CNY
SZ002850 150 CNY -3% 4307704 6.0139 CNY
SZ300935 21 CNY -0.14% 472600 -0.6602 CNY
SZ159546 1 CNY -4.66% 10005000
SZ200541 2 HKD 0.8% 352191 0.20885379 HKD
SZ000803 3 CNY 1.03% 1363983 -0.1437 CNY
SH600029 5 CNY -7.98% 166099287 -0.1414 CNY
SH560880 1 CNY -2.48% 19612600
SZ002989 22 CNY 0.35% 2705360 -0.7739 CNY
SZ003001 38 CNY -3.92% 3395723 0.3456 CNY
SZ301132 29 CNY 0.24% 3011468 0.6258 CNY
SZ300739 13 CNY -14.72% 17175509 0.2488 CNY
SZ159968 7 CNY -3.7% 1556713
SH561380 1 CNY 0.53% 9348600
SH688229 47 CNY -0.5% 1702849 -2.1766 CNY
SZ002100 6 CNY -3.82% 34730100 -0.2148 CNY
SZ002407 29 CNY 1.58% 88727891 -0.2187 CNY
SH600072 13 CNY -3.65% 22579284 0.0905 CNY
SZ301386 23 CNY -0.93% 1310900 0.6925 CNY
SH601615 14 CNY 0.79% 28429653 -0.0082 CNY
SH561550 1 CNY 0.73% 26898000
SH603992 19 CNY -0.85% 1537975 0.9025 CNY
SZ301278 37 CNY 7.54% 11763464 0.3517 CNY
588710 1 CNY -0.07% 66779000
SH603112 16 CNY -7.03% 13213200 1.0834 CNY
SZ000975 17 CNY -6.89% 83858424 0.6356 CNY
SZ301212 24 CNY -0.99% 1552348 0.1609 CNY
SH600316 33 CNY -0.6% 6187964 0.0515 CNY
SH501021 1 CNY -5.7% 1576241
SH601186 9 CNY 0.63% 65997853 1.6475 CNY
SH516390 0 CNY -5.79% 23766500
SH513110 1 CNY -0.33% 26824200