PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH515890 1 CNY -2.48% 6072700
SZ002757 17 CNY -10% 66699763 0.4905 CNY
SH603083 111 CNY -1.32% 23132489 1.0251 CNY
SZ301071 33 CNY -3.38% 16475069 1.0838 CNY
SZ159575 1 CNY -4.53% 3753602
SH600312 18 CNY 0.38% 11292726 0.8256 CNY
SH600320 4 CNY 2.21% 28288331 0.1202 CNY
SH688585 7 CNY -5.59% 3717537 0.1828 CNY
SH688067 25 CNY -0.74% 887809 0.4006 CNY
SZ000813 3 CNY 10.09% 129622503 0.0139 CNY
SH603386 15 CNY -1.04% 24994940 -0.3602 CNY
SH517770 0 CNY -0.23% 543500
SH588700 0 CNY -4.44% 49046400
SZ002835 17 CNY -1.69% 11028200 0.9519 CNY
SH601699 16 CNY -0.84% 3779500 1.6221 CNY
SH501032 1 CNY 2.7% 24102
SZ000958 7 CNY -4.76% 132714845 0.2446 CNY
SZ300270 7 CNY -4.02% 15200200 -0.242 CNY
SZ301129 24 CNY -0.88% 619491 0.5183 CNY
SZ002886 17 CNY -3.62% 28953727 0.06 CNY
SZ301123 56 CNY -4.26% 29434291 -0.1235 CNY
SZ301223 18 CNY -0.33% 915700 0.8619 CNY
SH603353 15 CNY -5.63% 10375820 0.2382 CNY
SZ003019 24 CNY 0.93% 3076319 1.2612 CNY
SH600548 10 CNY -0.49% 631700 0.9959 CNY
SH688069 21 CNY -2.09% 907614 -0.6261 CNY
SZ000779 8 CNY 1.14% 3019300 0.4466 CNY
SZ159839 0 CNY -4.07% 47122500
SH688071 31 CNY -5.92% 8304149 -0.6101 CNY
SZ300467 14 CNY -16.69% 18159763 0.1165 CNY
SZ002440 7 CNY 0% 9364700 0.2622 CNY
SZ159662 1 CNY 1.45% 10466503
SH603937 8 CNY -9.41% 6369000 0.1982 CNY
SZ002943 35 CNY -1.64% 4273303 -1.89 CNY
SZ159608 0 CNY -2.23% 36665700
SZ301577 66 CNY -1.73% 2587609 0.6695 CNY
SZ001209 20 CNY 3.11% 3790960 0.199 CNY
SZ300428 18 CNY 0.5% 5700500 1.0663 CNY
SH600261 2 CNY -0.69% 1467000
SZ301056 9 CNY -0.11% 2836500 0.3982 CNY
SH688667 60 CNY 2.85% 666015 1.5805 CNY
SH560100 1 CNY 0.76% 5631100
SZ159665 1 CNY 1.23% 23337800
SZ164606 1 CNY 4.45% 100
SH513850 1 CNY 1.09% 46791500
SZ002055 6 CNY 1.63% 10654900 -0.5042 CNY
SZ161126 1 CNY -0.92% 1314000
SH603313 6 CNY -3.43% 12913229 -0.2808 CNY
SZ159669 1 CNY -0.19% 923238
SH600395 5 CNY -1.08% 2474600 0.0701 CNY