PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH516930 0 CNY 2.73% 3087200
SH510190 4 CNY -0.02% 721700
SH600348 8 CNY 0.24% 38256279 0.4241 CNY
SZ002532 8 CNY 0.99% 40823425 0.7908 CNY
SZ002771 15 CNY -0.06% 4272020 -0.108 CNY
SZ300824 11 CNY 0% 3586700 0.35 CNY
SZ200056 1 HKD -6.25% 2904969 -0.75102268 HKD
SH605258 28 CNY 0.71% 413300 0.5572 CNY
SZ300596 46 CNY 2.36% 4427218 2.1973 CNY
SZ000632 3 CNY 0.93% 2636000 -0.6944 CNY
SZ000058 9 CNY -0.1% 38453596 -0.0099 CNY
SZ300878 27 CNY 0.29% 7601000 -2.2202 CNY
SZ002858 13 CNY 1.8% 10061300 -1.1111 CNY
SZ001872 19 CNY -0.21% 1566949 1.8355 CNY
SH603815 6 CNY 1.07% 6656260 0.2331 CNY
SZ300550 14 CNY 0.07% 3798374 0.1026 CNY
SZ300827 39 CNY -3.04% 2181898 0.871 CNY
SZ002741 22 CNY 9.98% 53454413 -0.3611 CNY
SZ159977 2 CNY -16.17% 221151767
SH600835 20 CNY -1.66% 50907543 0.8947 CNY
SH600846 9 CNY 1.64% 9307802 0.6484 CNY
SH601568 4 CNY 1.56% 19096847 0.0459 CNY
SZ001332 31 CNY -4.99% 2984540 1.748 CNY
SH512990 1 CNY 1.3% 3905654
SH688420 24 CNY 0.57% 378961 0.8644 CNY
SH600536 55 CNY 0.29% 36200260 -0.1758 CNY
SH600576 6 CNY -0.95% 35521002 0.1228 CNY
SH688041 121 CNY -2.29% 6859314 0.6193 CNY
SZ002667 20 CNY 4.88% 22941800 -0.8792 CNY
SH603721 26 CNY -5.99% 13909130 -0.0516 CNY
SZ300808 27 CNY 1.03% 1746900 -0.0984 CNY
SH560220 0 CNY -8.9% 1210200
SH600419 8 CNY -9.09% 10615937 -0.037 CNY
SH601187 5 CNY -8.21% 46483550 0.928 CNY
SZ002938 35 CNY -1.08% 3588600 1.4081 CNY
SH601106 5 CNY -1.17% 97466558 -0.5295 CNY
SZ167506 1 CNY -1.12% 361263
SZ002759 11 CNY 8.3% 44991758 -0.353 CNY
SZ300474 84 CNY -5.77% 15120331 0.1484 CNY
SZ002379 30 CNY 3.71% 25324543 -0.1651 CNY
SH515890 1 CNY -2.48% 6072700
SZ002757 17 CNY -10% 66699763 0.4905 CNY
SH603083 100 CNY -1.58% 15885029 1.0251 CNY
SZ301071 33 CNY -3.38% 16475069 1.0838 CNY
SZ159575 1 CNY -4.53% 3753602
SH600312 18 CNY 0.38% 11292726 0.8256 CNY
SH600320 4 CNY 2.21% 28288331 0.1202 CNY
SH688585 7 CNY -5.59% 3717537 0.1828 CNY
SH688067 27 CNY 1.44% 1728210 0.4006 CNY
SZ000813 3 CNY 10.09% 129622503 0.0139 CNY