PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603079 11 CNY 0.17% 342500 -0.1828 CNY
SZ159966 0 CNY -17.81% 319998591
SH513880 1 CNY 1.85% 137664455
SZ300252 9 CNY 0.1% 25853130 -0.4934 CNY
SH600232 5 CNY 2.23% 5810840 0.1631 CNY
SH688750 18 CNY -0.27% 1525356 0.1779 CNY
SZ001226 26 CNY -0.3% 1165800 0.0957 CNY
SZ301349 29 CNY -13.15% 3685604 0.113 CNY
SZ000011 9 CNY -4.44% 8216000 0.3965 CNY
SZ002495 1 CNY 3.78% 16195480 -0.0438 CNY
SZ300078 4 CNY 3.49% 100001394 -1.1862 CNY
SH601155 13 CNY 0.38% 20831310 -0.127 CNY
SZ159606 0 CNY 1.38% 13454100
SH512050 1 CNY -2.78% 5318054300
SH561120 1 CNY -9.96% 10940300
SZ000899 9 CNY 0.1% 6840209 0.9693 CNY
SZ301329 19 CNY -4.64% 2798468 0.3981 CNY
SZ000423 60 CNY -0.65% 1054200 2.1105 CNY
SZ300404 10 CNY 0.3% 10246640 0.0191 CNY
SZ000056 2 CNY -5.11% 54962031 -0.7685 CNY
SZ300508 25 CNY 0.59% 341300 0.2859 CNY
SH603022 7 CNY -3.84% 4457500 0.2695 CNY
SH688161 28 CNY 3.07% 972515 0.3893 CNY
SH512180 1 CNY -2.86% 78000
SZ166009 2 CNY 0% 5009
159116 100 CNY -0.08% 716650
SH561060 1 CNY -2.41% 2307600
SZ002461 9 CNY 0.55% 5367480 0.3554 CNY
SZ002302 7 CNY 3.03% 55316011 0.3847 CNY
SH600593 17 CNY -0.23% 355200 0.2122 CNY
SH688668 37 CNY -1.07% 2550239 0.6625 CNY
SH603118 8 CNY 0.83% 18021440 -0.1285 CNY
SH688185 70 CNY 4.97% 3470228 -2.9132 CNY
SH512390 1 CNY 0.42% 24800
SZ300669 15 CNY -9.48% 3832797 0.219 CNY
SH502000 1 CNY 1.07% 320882
SZ300268 8 CNY -0.62% 900300 -6.6096 CNY
SH688127 36 CNY 1.74% 8891561 0.764 CNY
SZ159680 1 CNY -3.66% 17733608
SZ000917 5 CNY 0.34% 5948600 0.134 CNY
SZ002975 73 CNY 0.04% 4292300 0.8077 CNY
SZ002493 9 CNY 1.66% 35812781 0.0774 CNY
SH605488 19 CNY 4.44% 10454271 0.4494 CNY
SH688426 21 CNY 0.43% 52733 -1.1106 CNY
SH600386 4 CNY 2.26% 49867000 0.037 CNY
SZ300018 7 CNY 0.41% 18289700 0.1673 CNY
SZ002611 12 CNY -5.63% 261853699 0.411 CNY
SZ300979 69 CNY 0.45% 2735659 3.2189 CNY
SH688787 93 CNY 4.94% 6217301 0.0955 CNY
SZ002655 12 CNY 1.09% 8198900 0.2317 CNY