PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000752 11 CNY 0.85% 3423600 0.5578 CNY
SZ000603 13 CNY -0.83% 3474700 0.2464 CNY
SH562850 1 CNY 0.08% 2069300
603210 19 CNY 0.21% 248768
SH513200 0 CNY -0.13% 39786000
SZ165313 2 CNY -6.19% 38400
SZ301081 8 CNY 0.12% 249252 0.3084 CNY
SZ002354 5 CNY 2.61% 573252417 -0.6704 CNY
SH605277 13 CNY -3.06% 10453746 0.4294 CNY
SZ300244 13 CNY -13.6% 44676112 -0.1215 CNY
SZ000560 2 CNY -0.34% 12694109 0.0455 CNY
SH603078 17 CNY -0.9% 10337925 0.2364 CNY
SH688203 12 CNY 0.47% 364660 0.0346 CNY
SH603920 30 CNY -8.57% 36007857 0.8651 CNY
SH603298 27 CNY 0.92% 1241594 1.681 CNY
SZ002205 7 CNY -8.75% 21701884 -1.2128 CNY
SZ301337 34 CNY -0.93% 2832006 0.0022 CNY
SZ300416 13 CNY -0.74% 16870060 0.4766 CNY
SH601921 8 CNY 6.21% 71980424 0.4873 CNY
159256 0 CNY -0.6% 6327800
SH516300 2 CNY 1.31% 7026860
SH603421 6 CNY 0.9% 16916832 0.0751 CNY
SH600858 7 CNY 10.03% 58654403 0.0746 CNY
SH688800 42 CNY -3.26% 5025279 0.933 CNY
SZ002968 12 CNY 3.28% 2170292 0.492 CNY
SZ300400 20 CNY -1.07% 2019100 0.4492 CNY
SZ159883 0 CNY 1.76% 105774000
SZ160119 2 CNY 0.14% 37000
SZ159636 0 CNY 0% 18266700
SH600020 3 CNY -8.82% 40207336 0.3661 CNY
SH603960 19 CNY -8.96% 22561696 0.3369 CNY
SH508009 6 CNY -0.12% 1284093
SZ000045 12 CNY -0.08% 15504100 0.1808 CNY
SZ002789 10 CNY 5% 116100 -7.3658 CNY
SZ002057 8 CNY -1.81% 28122222 0.2488 CNY
SH600802 4 CNY 2.09% 14978213 -0.5732 CNY
SH688981 83 CNY 16.49% 345867040 0.4357 CNY
SZ301295 20 CNY -14.08% 4511721 0.3715 CNY
SH561180 1 CNY 1.63% 5235100
SZ000970 9 CNY -6.9% 40963885 0.0332 CNY
SH516830 0 CNY -7.1% 16600400
SH688079 9 CNY 1.2% 5402394 -0.2099 CNY
SH603738 15 CNY -0.51% 2432404 0.1008 CNY
SH515910 0 CNY 1.14% 6493300
SH603172 15 CNY -0.98% 2825800 0.2023 CNY
SH688385 38 CNY -5.05% 10084612 0.6016 CNY
603175 66 CNY -0.28% 534700
SH600325 6 CNY -10.03% 108620643 0.4574 CNY
SZ300606 22 CNY 0% 622700 -0.1144 CNY
SZ000851 3 CNY 0.33% 17331240 -1.3741 CNY