PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000553 5 CNY 0.38% 923300 -0.9694 CNY
SZ300420 4 CNY 12.43% 335496960 -0.0079 CNY
SH518880 5 CNY -0.31% 37588700
SH600098 6 CNY -0.3% 18053400 0.657 CNY
SH600710 11 CNY -0.34% 16480398 0.9573 CNY
SZ002971 20 CNY 5.24% 10380254 0.4066 CNY
SH688475 31 CNY 0.76% 825781 0.8168 CNY
SH603606 52 CNY -4.14% 15535112 1.4952 CNY
SH603282 16 CNY -0.48% 1538400 0.8208 CNY
SH603266 18 CNY -0.43% 4147600 0.5389 CNY
SZ002830 14 CNY 0.07% 1270700 0.3032 CNY
SZ159538 1 CNY 1.1% 8567000
SZ166024 0 CNY 0.34% 100
SZ159667 0 CNY -0.56% 3408500
SZ301558 9 CNY 0.1% 26596409 0.0041 CNY
SZ301110 45 CNY -0.26% 3319915 1.0511 CNY
SZ300444 7 CNY -1.99% 43590181 0.1442 CNY
SZ001266 20 CNY -9.56% 4201161 -0.21 CNY
SH688100 40 CNY 0.82% 2092518 1.4084 CNY
SZ300449 8 CNY 3.32% 15417107 -0.3314 CNY
SH600332 25 CNY 0.28% 10843961 1.837 CNY
SZ002332 11 CNY 0.93% 14501795 0.6284 CNY
SZ002210 1 CNY 1.07% 10471800 0.0161 CNY
SZ002512 4 CNY 1.3% 168711047 -0.2779 CNY
SH603308 61 CNY 6.96% 30663124 0.5206 CNY
SZ159696 1 CNY 0.06% 18298309
SZ300152 2 CNY -1.56% 84271549 -0.074 CNY
SZ000600 8 CNY 2.29% 32127419 0.9359 CNY
SZ159677 1 CNY 0.13% 5087900
SZ300538 17 CNY -1.36% 6769681 0.0571 CNY
SZ301043 26 CNY 1.24% 101800 1.5482 CNY
SH501045 1 CNY 0.38% 15400
551000 100 CNY 0.05% 931082
SZ000711 1 CNY 2.66% 59954258 1.0907 CNY
SZ160225 1 CNY 0.2% 63310
SZ200512 3 HKD -0.31% 20659 0.20854955 HKD
SH516070 0 CNY -0.46% 7454700
SZ300507 9 CNY 0.93% 27150096 0.1394 CNY
SH603903 6 CNY -0.31% 552500 0.4637 CNY
SH688236 14 CNY 3.19% 2893186 0.4128 CNY
SH600241 8 CNY -0.23% 3992700 0.0077 CNY
SZ301252 27 CNY -14.09% 4365612 1.0554 CNY
SZ002300 9 CNY -2.14% 28750509 0.1116 CNY
SH600521 18 CNY 1.85% 11818680 0.7858 CNY
SH603650 33 CNY -5.4% 12638954 0.834 CNY
SZ002895 22 CNY 0.22% 6233305 1.7636 CNY
SZ300671 34 CNY -1.08% 6783624 -1.0847 CNY
SZ159888 0 CNY -0.3% 797400
SH600639 11 CNY -0.96% 3215800 0.5652 CNY
SZ300065 9 CNY -0.83% 10863832 -0.1527 CNY