PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH511020 113 CNY 0.07% 4016300
SZ002150 19 CNY -0.46% 16686543 0.6865 CNY
SZ300071 6 CNY -3.99% 159572041 -0.1611 CNY
SH501211 0 CNY -0.56% 1
SZ002590 14 CNY -0.13% 16593000 0.5418 CNY
SH603028 7 CNY -7.62% 14927280 -0.5575 CNY
SH600410 19 CNY -2.36% 116100148 0.544 CNY
SZ002381 6 CNY -0.44% 370700 0.6071 CNY
SH515260 0 CNY 1.75% 56144700
SZ300949 32 CNY -10.08% 2388130 -4.0369 CNY
SH600620 5 CNY -10.02% 15236352 0.022 CNY
SH603344 32 CNY -2.34% 1533399 0.9971 CNY
SZ002519 6 CNY -1.78% 99633059 0.1794 CNY
SZ000166 5 CNY 1.66% 113692568 0.1641 CNY
SZ002472 28 CNY -4% 12429040 1.148 CNY
SZ001367 22 CNY 0.18% 139210 0.7185 CNY
SH605166 10 CNY -0.19% 283700 0.8574 CNY
SZ003016 7 CNY -2.46% 9361858 0.0211 CNY
SH513630 1 CNY 1.28% 93681200
SH562360 0 CNY -3.85% 9069800
SH600056 11 CNY 1.03% 20215411 0.6024 CNY
SZ002132 2 CNY -10% 44439095 0.0218 CNY
SZ002471 2 CNY -2.26% 46670800 -0.0055 CNY
SZ000553 5 CNY 0.38% 923300 -0.9694 CNY
SZ300420 4 CNY 12.43% 335496960 -0.0079 CNY
SH518880 5 CNY -0.31% 37588700
SH600098 6 CNY 0.6% 9662356 0.657 CNY
SH600710 10 CNY 0.09% 1738800 0.9573 CNY
SZ002971 20 CNY 5.24% 10380254 0.4066 CNY
SH688475 31 CNY 0.76% 825781 0.8168 CNY
SH603606 52 CNY -4.14% 15535112 1.4952 CNY
SH603282 16 CNY -0.48% 1538400 0.8208 CNY
SH603266 18 CNY -0.43% 4147600 0.5389 CNY
SZ002830 14 CNY 0.07% 1270700 0.3032 CNY
SZ159538 1 CNY 1.1% 8567000
SZ166024 0 CNY 0.34% 100
SZ159667 0 CNY -0.56% 3408500
SZ301558 8 CNY -0.12% 1253844 0.0041 CNY
SZ301110 45 CNY -0.26% 3319915 1.0511 CNY
SZ300444 7 CNY -1.99% 43590181 0.1442 CNY
SZ001266 20 CNY -9.56% 4201161 -0.21 CNY
SH688100 39 CNY 4.39% 2900238 1.4084 CNY
SZ300449 8 CNY 3.32% 15417107 -0.3314 CNY
SH600332 26 CNY 0% 7215100 1.837 CNY
SZ002332 11 CNY 0.93% 14501795 0.6284 CNY
SZ002210 1 CNY 1.07% 10471800 0.0161 CNY
SZ002512 4 CNY 1.3% 168711047 -0.2779 CNY
SH603308 42 CNY 0.52% 3525720 0.5206 CNY
SZ159696 1 CNY -0.06% 4157000
SZ300152 2 CNY -0.87% 2378600 -0.074 CNY