PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002968 12 CNY -1.74% 3212200 0.492 CNY
SZ300400 20 CNY -0.1% 3646800 0.4492 CNY
SZ159883 0 CNY 1.76% 105774000
SZ160119 2 CNY -0.22% 132911
SZ159636 0 CNY -0.15% 603597000
SH600020 3 CNY -8.82% 40207336 0.3661 CNY
SH603960 19 CNY -8.96% 22561696 0.3369 CNY
SH508009 6 CNY -0.12% 1284093
SZ000045 12 CNY -0.08% 15504100 0.1808 CNY
SZ002789 10 CNY 0.29% 6201890 -7.3658 CNY
SZ002057 8 CNY -1.81% 28122222 0.2488 CNY
SH600802 4 CNY 2.09% 14978213 -0.5732 CNY
SH688981 83 CNY 16.49% 345867040 0.4357 CNY
SZ301295 20 CNY -14.08% 4511721 0.3715 CNY
SH561180 1 CNY 1.63% 5235100
SZ000970 9 CNY -6.9% 40963885 0.0332 CNY
SH516830 0 CNY -7.1% 16600400
SH688079 9 CNY 1.2% 5402394 -0.2099 CNY
SH603738 16 CNY 2.21% 15581423 0.1008 CNY
SH515910 0 CNY 1.14% 6493300
SH603172 15 CNY -0.98% 2825800 0.2023 CNY
SH688385 38 CNY -5.05% 10084612 0.6016 CNY
603175 69 CNY 0.83% 2114131
SH600325 6 CNY -10.03% 108620643 0.4574 CNY
SZ300606 35 CNY 3.63% 26565929 -0.1144 CNY
SZ000851 3 CNY 0.33% 17331240 -1.3741 CNY
SH511020 113 CNY 0.07% 4016300
SZ002150 21 CNY -0.19% 21247504 0.6865 CNY
SZ300071 7 CNY -9.88% 233835531 -0.1611 CNY
SH501211 0 CNY -0.56% 1
SZ002590 14 CNY -0.13% 16593000 0.5418 CNY
SH603028 9 CNY -5.09% 21535210 -0.5575 CNY
SH600410 24 CNY 10% 35816258 0.544 CNY
SZ002381 6 CNY -0.44% 370700 0.6071 CNY
SH515260 0 CNY 1.75% 56144700
SZ300949 32 CNY -10.08% 2388130 -4.0369 CNY
SH600620 5 CNY -10.02% 15236352 0.022 CNY
SH603344 31 CNY -0.61% 1581800 0.9971 CNY
SZ002519 6 CNY -1.78% 99633059 0.1794 CNY
SZ000166 5 CNY 1.66% 113692568 0.1641 CNY
SZ002472 28 CNY -4% 12429040 1.148 CNY
SZ001367 24 CNY -0.41% 783051 0.7185 CNY
SH605166 11 CNY -0.36% 3625000 0.8574 CNY
SZ003016 7 CNY -2.46% 9361858 0.0211 CNY
SH513630 1 CNY 1.28% 93681200
SH562360 0 CNY -3.85% 9069800
SH600056 11 CNY 1.03% 20215411 0.6024 CNY
SZ002132 2 CNY -10% 44439095 0.0218 CNY
SZ002471 2 CNY -2.26% 46670800 -0.0055 CNY
688802 597 CNY -2.65% 1744208 -2.4314 CNY