PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600020 4 CNY 0.23% 8066338 0.4532 CNY
SZ159581 1 CNY -2.41% 34026400
SH600970 9 CNY 0.95% 25467000 1.1503 CNY
SH516950 1 CNY 0.62% 15217413
SZ159709 0 CNY 1.59% 114500
SZ000301 9 CNY -0.21% 8375400 -0.1136 CNY
SH688591 23 CNY 1.24% 1185588 0.2018 CNY
SZ300536 5 CNY -3.99% 5386670 -0.1067 CNY
SZ002778 11 CNY -8.31% 4356080 -1.3616 CNY
SZ159813 1 CNY 0.27% 32821850
SZ300425 5 CNY -3.89% 16979102 0.2154 CNY
SH688418 32 CNY -1.72% 9193657 -0.1447 CNY
SZ301162 44 CNY 1.39% 5388730 0.8592 CNY
SH501303 0 CNY -4.15% 1202347
SZ159395 101 CNY -0.16% 913400
SZ159553 1 CNY -7.23% 1385483
SH601598 5 CNY -1.9% 50036595 0.535 CNY
SZ300510 5 CNY 1.4% 46908760 -0.0369 CNY
SZ160135 1 CNY -0.18% 1955
SH688733 17 CNY -12.9% 6323316 0.094 CNY
SZ159579 1 CNY 1.3% 334100
SH561910 0 CNY 1.55% 67670900
SZ300189 2 CNY -0.36% 12961100 -0.0351 CNY
SZ168105 1 CNY 0% 54500
SZ301110 45 CNY -0.26% 3319915 1.0511 CNY
SZ159778 0 CNY 1.73% 552400
SZ300016 8 CNY 0.99% 3768800 0.0654 CNY
SZ159925 3 CNY -0.23% 24310133
SH501089 1 CNY -2.63% 270100
SZ300682 13 CNY 1.11% 13990200 0.5167 CNY
512240 1 CNY 0.35% 16600
SZ002787 7 CNY -8.58% 15772644 0.1357 CNY
SZ002822 4 CNY 4.14% 19861211 -1.9699 CNY
SH561280 0 CNY -5.25% 13039100
SH588150 0 CNY -6.37% 420321100
SZ159536 1 CNY 1.27% 9754500
SH513080 1 CNY 0% 1004400
SZ000973 4 CNY -7.76% 34384471 0.2264 CNY
SH600389 15 CNY -0.13% 3098195 0.4596 CNY
SZ180202 6 CNY 0.74% 1565384
SZ300732 7 CNY -15.71% 27165290 -0.0467 CNY
SH688068 162 CNY -2.99% 339128 -2.9766 CNY
SH603331 12 CNY -1.08% 2205840 0.3528 CNY
SH513990 0 CNY 1.46% 11994100
SZ000789 5 CNY 0.71% 14292219 -0.0919 CNY
SH603048 18 CNY -4.73% 2834600 0.4196 CNY
SZ159561 1 CNY 0.77% 1717800
SZ300810 22 CNY -0.05% 2182350 -1.7336 CNY
SZ002137 8 CNY -1.14% 2979500 -0.0348 CNY
SZ159766 0 CNY -2.34% 191421574