PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688083 106 CNY -8.6% 5489830 0.5667 CNY
SZ159378 1 CNY 1.53% 12024300
SZ000600 5 CNY -3.6% 30507861 0.2098 CNY
SZ000716 7 CNY -2.52% 126889166 0.0544 CNY
SZ002061 4 CNY 0.25% 1921660 0.4488 CNY
SZ159835 0 CNY -4.15% 11865700
SH600128 7 CNY -0.26% 558300 0.1558 CNY
SH600682 6 CNY -0.64% 2975100 0.2019 CNY
SH511770 100 CNY 0.02% 800
SH511200 101 CNY -0.05% 69818221
SH603682 4 CNY -14.14% 15985300 0.0774 CNY
SH512800 1 CNY 0.14% 43717800
SZ000796 3 CNY 1.84% 4452000 0.515 CNY
SZ159379 1 CNY -3.18% 20448624
SH688343 72 CNY 0.76% 7988190 -1.2769 CNY
SZ002491 6 CNY 0% 20733030 0.003 CNY
SH600613 6 CNY -5.04% 10692701 0.1167 CNY
SZ300387 7 CNY 1.17% 1713400 0.3661 CNY
SZ301129 24 CNY 0.08% 129900 0.5183 CNY
SH688416 31 CNY -11.19% 5322681 -2.4044 CNY
SZ160211 2 CNY 0.59% 13600
301491 55 CNY -0.09% 116258
SH605286 40 CNY -0.35% 745441 1.3051 CNY
SZ300428 24 CNY 3.67% 8405341 1.28 CNY
SH603678 25 CNY -5.58% 12918705 0.4974 CNY
SZ301163 26 CNY 0.83% 325400 0.4416 CNY
SZ164906 1 CNY 0.7% 5826963
SH501007 0 CNY 2.25% 28800
SZ300821 8 CNY 1.18% 10630459 0.0855 CNY
SZ301525 85 CNY -1.16% 295100 1.6278 CNY
SH603125 17 CNY -0.72% 714700 0.3729 CNY
SZ159610 0 CNY -3.11% 26710329
SH900906 0 USD 4.93% 4581900 -0.0765127 USD
SH516350 1 CNY 0.5% 7120526
SH501064 2 CNY -2.56% 800
SZ300018 6 CNY -0.66% 1496400 0.1322 CNY
SH603137 10 CNY -3.95% 2150200 0.71 CNY
SH588070 0 CNY -3.51% 12278800
SZ000301 10 CNY 1.06% 5027600 -0.1136 CNY
SH600398 5 CNY -3.81% 52639934 0.5268 CNY
SH603458 6 CNY 1.16% 3115280 -0.2682 CNY
SZ002548 3 CNY -10.02% 36632233 -0.5763 CNY
SH688768 37 CNY 0.24% 984537 0.9938 CNY
SZ002171 6 CNY -0.92% 2179000 0.341 CNY
SZ159873 0 CNY 2.47% 13499200
SH600580 40 CNY 0.27% 73884037 0.6247 CNY
SH600729 29 CNY -0.63% 4814760 2.5614 CNY
SH688357 23 CNY -0.89% 165224 1.1892 CNY
SH600180 3 CNY 0.27% 3700100 0.0149 CNY
SH560860 0 CNY 0.97% 21798100