PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601279 4 CNY 0.47% 14037600 0.0515 CNY
SZ002468 10 CNY -6.79% 39726852 0.359 CNY
SZ301329 19 CNY -14.05% 7257458 0.4209 CNY
SH688120 192 CNY 1.85% 2264306 3.7207 CNY
SZ300342 16 CNY 0.65% 9272340 0.0739 CNY
SH900921 0 USD 5.33% 2307729 -0.39800644 USD
SZ002569 6 CNY -0.78% 179800 -0.3931 CNY
SH515390 1 CNY -2.66% 31374700
SH601799 122 CNY -0.49% 1123900 5.5179 CNY
SH603613 25 CNY -0.51% 12783403 2.1481 CNY
SZ300613 45 CNY -0.72% 1369600 0.9964 CNY
SZ162605 1 CNY 1.29% 1869658
SZ002951 13 CNY -1.08% 1311300 0.0175 CNY
SH603091 42 CNY 0.4% 1213178
SZ000524 12 CNY 0.41% 1380800 0.1201 CNY
SZ000859 8 CNY 10.01% 316638240 -0.0657 CNY
SH501092 1 CNY -0.1% 11900
563550 1 CNY -2.71% 15072600
SZ001207 24 CNY -0.52% 600600 1.4924 CNY
SH603477 19 CNY -8.23% 23302424 -0.6692 CNY
SZ002541 16 CNY -0.24% 885751 0.8919 CNY
SZ300564 15 CNY -4.16% 3129420 0.0903 CNY
SH600999 20 CNY 0.1% 15159662 1.0101 CNY
SH688123 55 CNY -4.67% 4617951 1.4268 CNY
SH603070 12 CNY -6.11% 5402400 0.2307 CNY
SH688570 18 CNY -0.38% 108981 0.3189 CNY
SZ301158 20 CNY -5.18% 7524317 0.8853 CNY
SH688678 10 CNY -0.57% 460467 0.4582 CNY
SZ160645 1 CNY -8.3% 98004
SH603797 3 CNY -8.68% 15478310 0.3426 CNY
SZ300247 3 CNY 0.66% 2333600 0.0426 CNY
SH605388 7 CNY -0.57% 18790335 0.0414 CNY
SH560620 0 CNY -2.46% 3281900
SZ002475 40 CNY 2.13% 88541042 1.756 CNY
SH605033 13 CNY 0.51% 1606700 0.2266 CNY
SH512190 1 CNY 1.22% 33400
SH603915 12 CNY -8.77% 42449462 0.5149 CNY
SH600927 15 CNY 0.78% 1072500 0.4341 CNY
SZ159321 1 CNY 0% 5523700
SH605268 8 CNY 0.36% 5398700 0.0897 CNY
SZ002639 6 CNY -5.36% 50200572 0.0006 CNY
SH688135 18 CNY -7.94% 10065047 -0.0396 CNY
SZ300836 49 CNY 0.82% 705530 0.0091 CNY
SH501211 0 CNY 4.08% 16887
SZ002538 6 CNY 1.52% 21858500 0.2849 CNY
SH688114 57 CNY -5.25% 5974807 -1.9491 CNY
SH515230 0 CNY 6.85% 478454336
SZ000506 3 CNY 2.55% 30804000 -0.1443 CNY
SZ166401 1 CNY 0.37% 100
SZ000063 37 CNY -0.34% 17937019 1.2209 CNY