PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002343 7 CNY 0.43% 2310600 -0.0178 CNY
SH600760 49 CNY -1.26% 43062028 0.8965 CNY
SZ300121 13 CNY -0.29% 13762286 0.5681 CNY
SH688313 14 CNY -0.49% 13474951 0.0362 CNY
SZ301658 29 CNY -0.21% 1462505 0.3767 CNY
508080 3 CNY -0.11% 262111
SZ300643 13 CNY -1.37% 5421500 0.5221 CNY
SZ001339 40 CNY 0.98% 23037911 0.1922 CNY
SH600837 11 CNY -3.68% 98651654 -0.1436 CNY
SH601606 12 CNY 3.41% 36309539 -0.0207 CNY
SZ300639 6 CNY 2.82% 20266098 -0.4573 CNY
SH501009 1 CNY -5.46% 3758142
SZ159720 0 CNY -3.95% 844700
SH603969 8 CNY -4.63% 17542557 0.4055 CNY
SH688362 21 CNY -1.78% 2013125 -0.0058 CNY
SH512380 1 CNY -3.05% 8498200
SZ300055 5 CNY 0.2% 1644900 -0.2487 CNY
SH600774 8 CNY 0.61% 4271000 -0.0179 CNY
SH688234 90 CNY -1.72% 1663692 0.0894 CNY
SZ002023 10 CNY 0.83% 13833060 0.1018 CNY
SH601006 5 CNY -1.07% 132901090 0.3345 CNY
SZ159001 100 CNY 0% 2390344
SH601126 18 CNY -2.72% 3069400 0.8554 CNY
SZ300936 36 CNY -1.53% 554700 -0.0473 CNY
SZ162006 1 CNY -1.1% 23462
SZ000825 5 CNY -1.74% 40528408 0.0248 CNY
SZ159543 0 CNY -0.5% 3293600
SZ167501 1 CNY -0.29% 1000
SZ301198 9 CNY -15.96% 9584133 0.1069 CNY
SH501219 1 CNY -2.81% 1842500
SZ002592 7 CNY -3.04% 6219201 0.3965 CNY
SZ000897 2 CNY 5.6% 138838196 0.2471 CNY
SZ300168 7 CNY -0.13% 8554356 -0.8102 CNY
SZ002875 15 CNY -0.19% 463500 -0.4691 CNY
SZ002582 5 CNY 0.53% 1527100 -0.1626 CNY
SH513130 0 CNY -2.88% 6983886284
SH688386 72 CNY 4.03% 1468518 1.3544 CNY
SH561550 0 CNY 1.65% 26385400
SZ300171 12 CNY -5.43% 11072950 0.2219 CNY
SZ002860 10 CNY -1.63% 29632521 0.554 CNY
SZ002266 3 CNY -2.92% 31822939 0.1573 CNY
SH603225 11 CNY 1.64% 11120687 0.6288 CNY
SZ301320 17 CNY 0.47% 222200 0.1159 CNY
SZ002312 11 CNY -1.66% 40472504 0.2886 CNY
SZ002638 2 CNY -4.33% 35138604 -0.272 CNY
SZ000536 4 CNY 10.14% 429772887 -0.5211 CNY
SH510650 2 CNY 1.75% 3114500
SH688182 18 CNY 0.53% 3888345 0.1676 CNY
SH603112 12 CNY -2.74% 533100 0.969 CNY
SH600016 3 CNY 0.25% 38723090 0.7884 CNY