PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      MODIS 340 INR 2.1% 9103 10.1775 INR
      CNIRESLTD 10 INR -0.38% 35821 -0.436 INR
      DEVLAB 69 INR -6.8% 21000
      LEXORAA 12 INR -1.96% 16
      VALT INR 0%
      VAIBHAVGBL 238 INR -1.58% 127222 10.87 INR
      SPS 178 INR -1.97% 88 0.2976 INR
      MANBA 136 INR -0.62% 29648 8.3864 INR
      EUROLED 20 INR 3.45% 1903 0.6433 INR
      ROSSARI 574 INR -0.99% 896 24.64 INR
      TATAPOWER.TL INR 0% 12.4153 INR
      SERVOTEACH 20 INR -4.86% 7027
      ISLCONSUL 28 INR 3.97% 12828 -1.1398 INR
      INDIANVSH 6 INR 0.75% 22403 -2.6291 INR
      PSUBANK 818 INR -0.83% 31793
      ITDCEM 826 INR 4.01% 1233985 23.8569 INR
      IXIGO 248 INR -0.82% 42519 1.2086 INR
      UTIAMC 1125 INR -0.13% 61208 45.74 INR
      NTL 5 INR 4.82% 182268
      JKPAPER 365 INR -0.15% 792 17.5177 INR
      VENKEYS 1439 INR 1% 34187 16.3125 INR
      ONELIFECAP 15 INR -4.97% 8719 -3.0049 INR
      JAIBALAJI 62 INR -6.11% 4467160 3.2111 INR
      GCSL 369 INR 2.65% 25911 -0.683 INR
      RAMCOSYS 612 INR -4.93% 109851 2.3115 INR
      TECHM.T0 INR 0% 47.93 INR
      RMC 433 INR -2.13% 24875 38.7769 INR
      BCLENTERPR 0 INR 2.17% 106772
      SACHEEROME 399 INR -4.99% 15000 10.6605 INR
      NAVKARCORP 95 INR -1.38% 6610 -1.5365 INR
      AGARWALEYE 491 INR -1.32% 67314 3.6368 INR
      RAJSPTR 9 INR 0% 100 0.3877 INR
      DEEPAKSP 121 INR -1.1% 1168 -3.8113 INR
      JATTAINDUS 384 INR 1.05% 200 -1.3227 INR
      MAHACORP 0 INR 0% 403196
      RAAJMEDI 67 INR -5% 2000
      KALYANI 475 INR -2.35% 2250 21.884 INR
      BPTH INR 0%
      PAISALO 37 INR 1.77% 67544 2.3011 INR
      SHERVANI 387 INR 8.06% 135 10.0271 INR
      DANGEE 3 INR -3.17% 100118 -0.0376 INR
      KAUSHALYA 897 INR -2.57% 1302 40.5595 INR
      RRMETAL 32 INR 1.48% 755
      GOLKUNDIA 185 INR 0.08% 3704 19.4429 INR
      TIRUMALCHM 238 INR 0.36% 9872 -14.4034 INR
      GOLDETF 128 INR -1.22% 2396361
      RKDL 23 INR -1.66% 870 0.0498 INR
      GROWWN200 11 INR -0.6% 22811
      VEERKRUPA 0 INR 3.85% 16700
      LATENTVIEW 484 INR -1.21% 276798 9.19 INR
      ASAHISONG 311.75 INR +20.00% 183.98 K
      AMPVOLTS 20.19 INR +19.96% 120.89 K
      SHISHIND 11.80 INR +19.92% 67.94 M
      TILAK 2.28 INR +18.13% 4.54 M
      AMNPLST 205.35 INR +17.63% 287.86 K
      AGRITECH 168.52 INR +16.09% 976.16 K
      AATMAJ 22.45 INR +16.02% 70 K
      ATHCON 4.99 INR +13.41% 2.5 K
      FAALCON 46.74 INR +12.63% 2 K
      JAYCH 7.12 INR +12.13% 121.7 K
      BSELALGO 5.79 INR +11.99% 538.66 K
      DJML 70.68 INR +11.82% 1.13 M
      SOFCOM 36.35 INR +11.50% 268.3 K
      WELINV 1,474.80 INR +11.46% 147.42 K
      MAHALIFE 160.50 INR +11.42% 1.42 M
      KESAR 1,013.90 INR +11.42% 13.2 K
      TAINWALCHM 213.66 INR +11.34% 579.17 K
      PBMPOLY 62.00 INR +10.75% 2.83 K
      RODIUM 161.90 INR +10.63% 239
      KJMCCORP 55.22 INR +10.44% 3.39 K
      COLINZ 54.26 INR +10.42% 4.58 K
      DEEM 44.55 INR +10.14% 23 K
      SSL 56.15 INR +10.05% 28.8 K
      PRIMEURB 10.78 INR +10.00% 10.55 K
      AMKAY 75.10 INR +9.99% 172 K
      BCCL 355.75 INR +9.99% 22.4 K
      TVVISION 10.25 INR +9.98% 230.67 K
      SATECH 56.30 INR +9.96% 170 K
      SAIFL 13.30 INR +9.92% 88 K
      ICSL 4.25 INR +9.82% 3.72 K
      PURPLEFIN 52.98 INR +9.62% 245.71 K
      IITLPROJ 63.58 INR +9.60% 374
      OPTIFIN 18.26 INR +9.47% 454.32 K
      SINTERCOM 109.39 INR +9.20% 129.3 K
      DILIGENT 2.89 INR +9.06% 407.4 K
      GKCONS 12.80 INR +8.94% 208
      KENVI 2.58 INR +8.86% 323.78 K
      TRANSWORLD 198.48 INR +8.85% 90.64 K
      LLOYDPP.E1 41.69 INR +8.82% 815.07 K
      REFRACTORY 55.10 INR +8.79% 17 K
      MODIPON 40.00 INR +8.70% 11
      SKPSEC 113.30 INR +8.68% 4.52 K
      NIRAJ 36.38 INR +8.66% 180.99 K
      SPENTA 99.88 INR +8.57% 2
      STAL 63.57 INR +8.54% 32.8 K
      OCTAVE 5.75 INR +8.49% 55.7 K
      CBPL 45.00 INR +8.49% 18 K
      RAJPUTANA 39.22 INR +8.43% 3.39 K
      RETINA 73.30 INR +8.38% 46 K
      DHRUV 52.28 INR +8.31% 146.83 K
      MEESHO 180.29 INR +5.58% 172.48 M
      SHAKTIPUMP 780.45 INR +3.76% 27.32 M
      HDFCBANK 994.30 INR −0.18% 20.05 M
      VEDL 569.50 INR +3.66% 34.01 M
      RELIANCE 1,542.30 INR −0.89% 11.73 M
      ICICIBANK 1,366.00 INR +0.06% 12.36 M
      ETERNAL 284.45 INR −4.69% 58.63 M
      AXISBANK 1,219.60 INR −5.07% 11.54 M
      BSE 2,605.90 INR −1.62% 5.25 M
      BHARTIARTL 2,102.00 INR +1.56% 5.76 M
      INDIGO 4,974.00 INR +0.17% 2.39 M
      EPACK 300.80 INR +15.87% 35.22 M
      KAYNES 4,186.50 INR −0.26% 2.33 M
      SWIGGY 396.25 INR −4.15% 24.4 M
      LT 4,063.80 INR −0.70% 2.2 M
      INFY 1,592.90 INR −0.87% 5.5 M
      IDEA 11.25 INR −0.88% 712.83 M
      REFEX 305.70 INR +2.10% 24.59 M
      PRAJIND 345.20 INR +3.25% 21.1 M
      TTML 51.36 INR +5.48% 133.47 M
      TITAN 3,929.50 INR +1.64% 1.56 M
      KIRLOSENG 1,227.10 INR +8.01% 4.79 M
      TCS 3,205.10 INR −0.78% 1.73 M
      POLICYBZR 1,820.50 INR −5.50% 3.02 M
      HINDZINC 567.70 INR −0.06% 9.19 M
      TARIL 290.65 INR −5.11% 17.84 M
      M&M 3,621.00 INR +0.36% 1.39 M
      ITC 401.70 INR −0.15% 12.35 M
      FACT 896.60 INR +4.57% 5.47 M
      LLOYDSME 1,309.50 INR +1.67% 3.58 M
      SBIN 961.15 INR −0.63% 4.76 M
      CORONA 1,441.10 INR +0.19% 3.13 M
      IOC 167.74 INR −0.48% 26.68 M
      SHRIRAMFIN 848.40 INR −0.81% 5.17 M
      HAL 4,261.40 INR −1.39% 1.01 M
      TMCV 387.35 INR +2.49% 10.33 M
      TATASTEEL 169.83 INR −1.76% 22.98 M
      BAJFINANCE 998.40 INR −1.41% 3.86 M
      KOTAKBANK 2,182.40 INR +0.05% 1.71 M
      IONEXCHANG 396.50 INR +3.74% 9.22 M
      EICHERMOT 7,061.50 INR −0.84% 505.91 K
      HINDCOPPER 369.40 INR −2.78% 9.3 M
      BEL 388.00 INR −0.70% 8.7 M
      PAYTM 1,281.40 INR −2.19% 2.63 M
      PATANJALI 537.85 INR +1.53% 6.01 M
      HCLTECH 1,651.70 INR −1.92% 1.93 M
      CHAMBLFERT 445.80 INR +2.07% 7.05 M
      SUPREMEIND 3,405.80 INR +4.09% 902.02 K
      ASHOKLEY 167.75 INR +0.56% 17.5 M
      TMPV 345.45 INR −0.49% 8.39 M
      FABINO 21.60 INR −20.00% 3 K
      CHEMKART 119.45 INR −19.99% 51 K
      UCIL 525.00 INR −18.60% 16.7 K
      TGIF 77.00 INR −14.44% 2.4 K
      BROACH 13.31 INR −14.13% 6 K
      SANPA 189.05 INR −12.46% 648
      ARVEE 175.43 INR −11.70% 13.57 K
      LGBFORGE 7.12 INR −10.78% 885.55 K
      BLT 40.01 INR −10.09% 1.6 K
      RDGAIL 67.30 INR −10.03% 16.8 K
      TRANSPACT 132.80 INR −10.00% 7 K
      QUANTDIA 18.50 INR −9.98% 359
      NYSSACORP 2.71 INR −9.97% 635.47 K
      YARNPP 2.63 INR −9.93% 39.97 K
      AMBOAGRI 39.78 INR −9.59% 34 K
      GLOBALPET 117.65 INR −9.50% 750
      ITCONS 421.75 INR −9.44% 45.6 K
      PIOTEX 62.60 INR −9.34% 4.8 K
      SALONA 275.95 INR −9.26% 46.76 K
      AASHKA 83.50 INR −9.24% 3 K
      MADHUSE 22.54 INR −9.15% 4.55 K
      GARNETINT 60.63 INR −8.79% 16.64 K
      SNEHAA 70.00 INR −8.68% 17 K
      IFINSEC 167.00 INR −8.67% 323
      SBVCL 99.75 INR −8.49% 6.6 K
      SVGLOBAL 136.95 INR −8.46% 636
      VIPULLTD 10.93 INR −8.31% 1.83 M
      WALLFORT 78.53 INR −8.15% 27.99 K
      IFINSER 16.53 INR −8.06% 669
      SHRIKRISH 35.85 INR −7.84% 606
      MOHITPPR 29.46 INR −7.79% 3.2 K
      MPEL 90.00 INR −7.69% 1.6 K
      SURAJINDPP 6.51 INR −7.53% 43.07 K
      DESCO 201.40 INR −7.49% 10 K
      ELGIRUBCO 49.62 INR −7.46% 68.58 K
      SBLI 35.75 INR −7.38% 1.2 K
      MGSL 85.25 INR −7.34% 2.4 K
      JUSTO 99.25 INR −7.24% 18 K
      INTSTOIL 32.85 INR −7.23% 950
      ONYX 32.50 INR −7.14% 26 K
      SHIVASHRIT 123.10 INR −7.09% 116 K
      SHRISTI 32.67 INR −7.00% 28
      SCANPRO 82.01 INR −6.82% 739
      INFOLLION 390.00 INR −6.81% 12.4 K
      DEVLAB 69.95 INR −6.80% 21 K
      MPDL 42.61 INR −6.68% 46
      INTEGHIT 2.80 INR −6.67% 1.71 K
      ENSER 16.80 INR −6.67% 80 K
      ARENTERP 48.10 INR −6.62% 6.93 K
      SMARITIME 35.00 INR −6.62% 1.6 K
      Technology services 1.58 -1.19% 4
      Finance 0.97 -0.79% 11
      Communications 0.51 1.19% 3
      Producer manufacturing 0.55 -0.38% 9
      Commercial services 0.58 -0.96% 5
      Consumer durables 0.83 -0.03% 8
      Process industries 0.64 -0.34% 8
      Consumer services 0.53 -0.8% 8
      Industrial services 0.65 -0.51% 5
      Energy minerals 1.35 -0.79% 4
      Retail trade 0.15 0.55% 9
      Health services 0.23 -0.59% 2
      Distribution services 0.33 -1.1% 4
      Health technology 0.6 -0.6% 5
      Transportation 0.42 -1.03% 6
      Miscellaneous 0.03 -1.05% 2
      Non-energy minerals 1.71 -0.94% 5
      Consumer non-durables 1.65 -0.11% 9
      Electronic technology 0.43 -1.19% 8
      Utilities 1.57 -0.83% 4
      Marine shipping 2.8 -1.32% 9
      Containers/Packaging 0.88 -1.32% 40
      Oil & gas production 0.11 -2.59% 3
      Home furnishings 0.58 -1.19% 20
      Home improvement chains 2.65 -2.32% 1
      Wireless telecommunications 0.49 1.19% 4
      Industrial conglomerates 0.73 -0.84% 9
      Department stores 0.4% 1
      Chemicals: agricultural 0.7 0.14% 48
      Investment banks/Brokers 0.53 -1.16% 47
      Coal 5.33 -0.69% 3
      Hospital/Nursing management 0.21 -0.69% 18
      Building products 0.43 -0.8% 28
      Specialty stores 0.05 0.54% 20
      Miscellaneous commercial services 0.54 -1.03% 75
      Data processing services 1.02 -0.8% 9
      Aerospace & defense 0.71 -1.22% 10
      Aluminum 8.18 2.78% 10
      Drugstore chains -0.81% 1
      Investment managers 1.59 -0.62% 22
      Integrated oil 0 -0.47% 4
      Food: major diversified 0.99 -0.26% 12
      Pharmaceuticals: generic 0.99 -1.02% 2
      Engineering & construction 0.66 -0.51% 144
      Electrical products 0.35 -0.16% 82
      Construction materials 0.47 -1.28% 48
      Financial publishing/Services 1.1 0.22% 2
      Financial conglomerates 0.36 -0.15% 20
      Industrial specialties 0.73 -0.43% 45
      Specialty telecommunications 0.19 4.72% 7
      Oil & gas pipelines 0.43 -0.52% 1
      Steel 0.69 -1.57% 89
      Recreational products -0.73% 2
      Chemicals: major diversified 0.3 -0.96% 29
      Environmental services -1.57% 8
      Trucking 1.25 -0.66% 12
      Internet software/Services 0.28 -2.7% 27
      Investment trusts/Mutual funds -1.08% 216
      Major banks 1.13 -0.95% 22
      Food distributors 0.5 0.17% 5
      Electronics/Appliance stores 0.13 -0.57% 6
      Movies/Entertainment 0.46 0% 30
      Regional banks 1.07 -0.31% 22
      Apparel/Footwear retail 0.11 1.31% 17
      Textiles 0.69 -1.11% 109
      Food: meat/fish/dairy 0.52 -0.8% 7
      Advertising/Marketing services 0.3 -1.06% 10
      Food: specialty/candy 0.82 0.33% 40
      Other consumer services 1.02 -0.18% 12
      Tools & hardware -0.51% 1
      Gas distributors 2.7 -1.13% 8
      Beverages: non-alcoholic 0.21 -0.09% 1
      Forest products 0.21 0.3% 12
      Automotive aftermarket 0.51 -0.17% 12
      Internet retail 0.62 -1.71% 7
      Electric utilities 1.15 -0.8% 30
      Pharmaceuticals: other 0.63 -0.41% 12
      Pulp & paper 1.34 -0.19% 19
      Water utilities % 1
      Metal fabrication 0.43 -0.19% 44
      Chemicals: specialty 0.51 -0.46% 98
      Electronics/Appliances 0.09 -0.98% 15
      Industrial machinery 0.49 -0.64% 82
      Specialty insurance 1.48 -0.5% 2
      Beverages: alcoholic 0.59 -0.19% 12
      Other transportation 0.34 -1% 21
      Real estate development 0.53 -1.09% 66
      Computer peripherals 0.14 -1.56% 6
      Medical/Nursing services 0.3 -0.05% 16
      Telecommunications equipment 0.44 -1.36% 14
      Air freight/Couriers 0.06 -2.29% 32
      Miscellaneous manufacturing 0.58 0.94% 44
      Personnel services 2.26 -0.56% 7
      Oil refining/Marketing 1.13 -0.83% 11
      Catalog/Specialty distribution -1.52% 1
      Computer communications 2.72% 1
      Homebuilding 0.5 -1.85% 10
      Semiconductors 0.02 -1.74% 16
      Life/Health insurance 0.63 -0.73% 8
      Electronic equipment/Instruments 0.24 -1.01% 13
      Food retail -0.87% 6
      Electronic production equipment 0.08 -0.81% 13
      Electronics distributors 1.75 -2.42% 10
      Motor vehicles 1.03 -0.12% 19
      Agricultural commodities/Milling 0.47 0.42% 86
      Medical distributors -0.27% 6
      Restaurants 0.09 -2.56% 9
      Medical specialties 0.04 -0.32% 9
      Oilfield services/Equipment 0.32 -0.33% 9
      Contract drilling 0.18 1.13% 2
      Wholesale distributors 0.22 -1.02% 54
      Broadcasting 1.91 -2.07% 13
      Pharmaceuticals: major 0.63 -0.6% 114
      Multi-line insurance 0.23 -1.07% 5
      Hotels/Resorts/Cruise lines 0.2 -0.33% 31
      Trucks/Construction/Farm machinery 0.82 -0.84% 36
      Biotechnology 0 -2.39% 5
      Household/Personal care 1.74 -0.08% 17
      Publishing: books/magazines 3.67 -0.4% 6
      Finance/Rental/Leasing 0.88 -1.03% 91
      Commercial printing/Forms 0.6 1.48% 6
      Miscellaneous 1.13 0.03% 3
      Cable/Satellite TV 0.04 -2.47% 5
      Auto parts: OEM 0.75 -0.55% 74
      Railroads 1.94 -0.47% 2
      Apparel/Footwear 0.93 -0.65% 53
      Consumer sundries 1.17 -0.2% 4
      Electronic components 0.28 -0.37% 6
      Other metals/Minerals 2.72 -0.93% 26
      Real estate investment trusts 4.45 0.58% 5
      Airlines 0.2 0.16% 5
      Publishing: newspapers 3.85 -0.04% 7
      Tobacco 3.5 -0.15% 3
      Major telecommunications 0.87 0.73% 6
      Alternative power generation 2.29 -0.67% 9
      Information technology services 2.06 -0.9% 84
      Office equipment/Supplies 0.44 -1.31% 11
      Other consumer specialties 0.29 1.25% 30
      Packaged software 0.57 -1.06% 59
      Copyright PRDS DATA