PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      SIRCA 479 INR -0.32% 38016 10.4963 INR
      THESL 26 INR -4.9% 18000 2.6422 INR
      ASTRON 6 INR 1.49% 1885 -10.6006 INR
      BANKETFADD 60 INR 0.41% 9157
      INDOAMIN 120 INR 0.96% 28461 9.7011 INR
      LIQUIDBEES 999 INR -0% 371301
      CHATHA 80 INR 0% 1000 2.4905 INR
      KOTAKBANK.TL INR 0% 111.2922 INR
      EMAMIPAP 88 INR -1.01% 111 2.6289 INR
      NECCLTD 18 INR -4.26% 1941 0.7304 INR
      YUDIZ.ST 57 INR 1.78% 4800 -2.9127 INR
      FTUR INR 0%
      374A INR 0%
      LINCOLN 478 INR -2.1% 8086 39.9424 INR
      STYLEBAAZA 272 INR -1.36% 26283 10.3958 INR
      NETLINK 144 INR 0.31% 1694 -4.5726 INR
      BGDL 155 INR 4.98% 11296 0.4917 INR
      STEL 567 INR 2.79% 922 9.2439 INR
      BSLSENETFG 85 INR -0.15% 7
      NEELKANTH 50 INR -4.99% 10 0.4129 INR
      EQUIPPP 21 INR -1.48% 1977 0.1287 INR
      DML 8 INR 0% 5000
      MAGNUM 23 INR 2.48% 36763 -0.4812 INR
      ABB 5219 INR -0.38% 733 83.235 INR
      TOLINS 133 INR -0.97% 2226 9.2195 INR
      TARAI 6 INR 4.91% 921 -0.2488 INR
      SPLIL 37 INR 0.13% 12 1.3639 INR
      APLD INR 0%
      SBGLP 37 INR 4.65% 46398 1.1655 INR
      SUPERSPIN 8 INR 4.11% 3001 -2.8615 INR
      BEDMUTHA 103 INR 1.47% 89 -0.0158 INR
      AXISGOLD 111 INR 0.74% 631155
      GOLDIAM 369 INR -0.71% 2131 12.7546 INR
      GOACARBON 411 INR -1.15% 3475 -48.3482 INR
      CAMS 747 INR -0.89% 31690 18.672 INR
      NEXTMEDIA 6 INR -1.6% 3777 10.5123 INR
      NIBL 29 INR 0.31% 705 9.1625 INR
      BNHOLDINGS 355 INR -2.5% 2912
      AUSL 26 INR -3.52% 6000 1.9065 INR
      MOLOWVOL 38 INR 0.36% 370
      SOFTRAKV 2 INR -4.6% 89869
      INDIGO 4972 INR -0.01% 38450 132.02 INR
      MIDWESTLTD 1461 INR -2.21% 4195
      CJGEL 15 INR -3.94% 800 0.248 INR
      CAPRICORN 21 INR 4.98% 212
      VRAJ 122 INR 0.2% 1313 10.1857 INR
      FCONSUMER 0 INR -4.08% 490496 -0.1812 INR
      KMSUGAR 26 INR 0.15% 7013 5.1402 INR
      PATANJALI 531 INR -1.19% 1809379 13.1262 INR
      DPL 13 INR -6.47% 66000
      AANCHALISP 8.00 INR +57.48% 261
      TCIFINANCE 13.44 INR +20.00% 193.47 K
      GEMENVIRO 56.40 INR +20.00% 52.8 K
      SHISHIND 14.16 INR +20.00% 2.89 M
      ARVEE 210.51 INR +20.00% 114.28 K
      TFL 15.67 INR +19.98% 660.63 K
      AMPVOLTS 24.22 INR +19.96% 184.48 K
      RANJITSE 9.99 INR +19.93% 1
      ATLPP.E1 11.63 INR +17.59% 28.41 K
      SHARPLINE 11.85 INR +16.75% 23.15 K
      ANJANIFOODS 25.77 INR +14.89% 3.25 K
      RAJTV 44.40 INR +13.18% 38.48 K
      MAHICKRA 157.00 INR +11.74% 1.5 K
      DEVLAB 77.99 INR +11.49% 19 K
      ASSOCER 229.70 INR +11.45% 458
      KKSHL 39.00 INR +11.43% 3 K
      MNFL 167.00 INR +11.33% 55.2 K
      RASRESOR 46.44 INR +10.84% 1
      KVFORGE 147.90 INR +10.66% 41.1 K
      PKTEA 852.55 INR +10.00% 4.28 K
      RAJKOTINV 44.02 INR +10.00% 10
      TVVISION 11.27 INR +9.95% 24.82 K
      PRIMEURB 11.85 INR +9.93% 97.55 K
      SHRISTI 35.90 INR +9.89% 85
      SAIFL 14.60 INR +9.77% 128 K
      KREONFIN 35.70 INR +9.71% 257
      CHEMKART 130.90 INR +9.59% 323.4 K
      OMNIAX 3.81 INR +9.17% 55.26 K
      TRANSWORLD 216.66 INR +9.16% 217 K
      INDUSFINL 50.90 INR +9.09% 1.03 K
      MIRCELECTR 25.70 INR +8.99% 1.48 M
      KATRSPG 108.90 INR +8.90% 21
      AMNPLST 223.52 INR +8.85% 515.26 K
      WALCHANNAG 181.50 INR +8.82% 2.53 M
      MADHUSE 24.50 INR +8.70% 6.41 K
      GKCONS 13.90 INR +8.59% 10.13 K
      BALTE 15.48 INR +8.56% 1.58 K
      THREEMPAPE 36.85 INR +8.35% 2 K
      CURIS 124.80 INR +8.01% 11 K
      MOHITPPR 31.80 INR +7.94% 2
      SEAMECLTD 1,054.05 INR +7.82% 105.12 K
      OKPLA 7.09 INR +7.59% 419.19 K
      ABHAPOWER 35.50 INR +7.58% 1.6 K
      GYANDEV 41.00 INR +7.44% 75
      FEDDERSHOL 58.70 INR +7.43% 669.2 K
      SARTHAKIND 33.45 INR +7.31% 201
      AVG 194.00 INR +7.11% 68.73 K
      TRANSPACT 142.00 INR +6.93% 10 K
      BMETRICS 44.90 INR +6.90% 12 K
      SHRIKRISH 38.30 INR +6.83% 143
      MEESHO 216.34 INR +20.00% 179.33 M
      AKZOINDIA 3,161.00 INR −12.78% 9.08 M
      EPACK 326.50 INR +8.54% 32.58 M
      VEDL 572.50 INR +0.53% 18.43 M
      POLYCAB 7,089.00 INR −3.70% 1.41 M
      HINDZINC 583.60 INR +2.80% 12.18 M
      BSE 2,663.40 INR +2.21% 2.5 M
      KAYNES 4,193.00 INR +0.16% 1.5 M
      HDFCBANK 985.20 INR −0.92% 6.28 M
      ICICIBANK 1,349.00 INR −1.24% 3.64 M
      SHAKTIPUMP 734.15 INR −5.93% 6.46 M
      BHARTIARTL 2,104.60 INR +0.12% 2.16 M
      SHRIRAMFIN 865.80 INR +2.05% 5.1 M
      SBIN 976.40 INR +1.59% 4.31 M
      ETERNAL 285.45 INR +0.35% 13.43 M
      IGL 196.20 INR +6.97% 19.24 M
      INDIGO 4,976.00 INR +0.04% 724.65 K
      RPOWER 36.52 INR +5.52% 94.5 M
      KIRLOSENG 1,280.90 INR +4.38% 2.55 M
      RELIANCE 1,543.00 INR +0.05% 1.97 M
      AXISBANK 1,231.60 INR +0.98% 2.45 M
      SWIGGY 403.65 INR +1.87% 7.31 M
      IDEA 11.32 INR +0.62% 253.73 M
      OLAELEC 34.13 INR −1.02% 81.49 M
      CANBK 150.23 INR +2.08% 15.51 M
      TMCV 387.10 INR −0.06% 5.67 M
      BAJFINANCE 1,005.40 INR +0.70% 2.11 M
      HINDCOPPER 371.40 INR +0.54% 5.62 M
      INFY 1,600.40 INR +0.47% 1.26 M
      BANKBARODA 286.35 INR +1.24% 6.95 M
      TCS 3,222.90 INR +0.56% 582.82 K
      IOC 168.22 INR +0.29% 9.87 M
      TARIL 289.70 INR −0.33% 5.66 M
      LT 4,062.10 INR −0.04% 385.4 K
      APEX 297.50 INR +13.18% 5 M
      CGPOWER 682.15 INR +1.35% 2.18 M
      EICHERMOT 7,154.50 INR +1.32% 206.14 K
      NATIONALUM 280.05 INR +1.16% 5.23 M
      LTIM 6,263.00 INR +0.76% 229.46 K
      GRSE 2,263.80 INR −1.15% 618.75 K
      M&M 3,604.30 INR −0.46% 382.04 K
      HBLENGINE 769.55 INR −3.80% 1.78 M
      BPCL 368.70 INR +0.15% 3.64 M
      AUBANK 991.85 INR +1.15% 1.33 M
      INDUSINDBK 837.60 INR −0.88% 1.54 M
      KOTAKBANK 2,177.90 INR −0.21% 577.16 K
      HAL 4,250.60 INR −0.25% 293.99 K
      POLICYBZR 1,798.50 INR −1.21% 674.9 K
      HINDALCO 846.95 INR +1.17% 1.36 M
      TITAN 3,906.80 INR −0.58% 291.9 K
      KOURA 36.50 INR −12.68% 2 K
      GALLANTT 527.00 INR −11.41% 746.21 K
      TILAK 2.02 INR −11.40% 1.98 M
      GUJWIND 6.25 INR −10.71% 5
      PANELEC 49.28 INR −9.99% 2.58 K
      JAYKAILASH 21.83 INR −9.98% 49.6 K
      COTFAB 20.25 INR −9.96% 28 K
      KKSILK 17.28 INR −9.95% 138 K
      RRETAIL 4.49 INR −9.84% 874.25 K
      MODIPON 36.12 INR −9.70% 10
      EIGHTY 32.74 INR −9.68% 9 K
      KUBERJI 15.70 INR −9.67% 608
      KRISHIVAL 442.15 INR −9.65% 15.87 K
      NAM 83.00 INR −9.48% 7
      VIRGOGLOB 5.10 INR −9.41% 133
      SUPERSHAKT 265.00 INR −8.93% 1.2 K
      MULLER 240.05 INR −8.90% 1
      NILACHAL 38.20 INR −8.59% 6
      EVANS 116.00 INR −8.30% 1 K
      ENFUSE 223.00 INR −7.85% 1.8 K
      NORRIS 16.52 INR −7.61% 211
      PANCM 122.10 INR −7.43% 5
      ALFAICA 82.40 INR −7.42% 2
      INM 244.00 INR −7.21% 1.2 K
      AMBOAGRI 36.95 INR −7.11% 124 K
      STARLOG 39.00 INR −7.03% 692
      INTECCAP 13.83 INR −6.99% 326
      ABRIL 41.11 INR −6.99% 28 K
      GML 20.70 INR −6.97% 10 K
      BETXIND 313.90 INR −6.83% 2.53 K
      DPL 13.00 INR −6.47% 66 K
      BRRL 450.00 INR −6.44% 1.6 K
      SHINEFASH 36.70 INR −6.40% 28 K
      SPENTA 93.55 INR −6.34% 560
      CHOKSI 121.15 INR −6.30% 990
      JAINREC 385.25 INR −6.25% 1.4 M
      NIKHILAD 80.00 INR −6.22% 103.22 K
      AGVENTURES 133.40 INR −6.09% 2.16 K
      YASHINNO 40.03 INR −5.97% 275
      RAGHUTOB 17.06 INR −5.95% 1.01 K
      MYSTICELE 3.33 INR −5.93% 9.51 K
      PULSRIN 2.07 INR −5.91% 6.14 M
      AMARSEC 14.00 INR −5.85% 15.71 K
      WELINV 1,388.90 INR −5.82% 19.19 K
      LOTUSCHO 824.00 INR −5.77% 3.31 K
      INDBNK 35.60 INR −5.70% 34
      MRIL 56.05 INR −5.64% 1.6 K
      IITLPROJ 60.00 INR −5.63% 687
      STLSTRINF 21.99 INR −5.62% 1.16 K
      FLOMIC 54.01 INR −5.58% 102
      Technology services 1.58 0.11% 4
      Finance 0.97 0.06% 11
      Communications 0.51 0.79% 3
      Producer manufacturing 0.55 -0.31% 9
      Commercial services 0.58 -0.06% 5
      Consumer durables 0.83 0.42% 8
      Process industries 0.64 -0.3% 8
      Consumer services 0.53 -0.03% 8
      Industrial services 0.65 -0.14% 5
      Energy minerals 1.35 0.1% 4
      Retail trade 0.15 0.42% 9
      Health services 0.23 -0.14% 2
      Distribution services 0.2 -0.05% 4
      Health technology 0.6 0.05% 5
      Transportation 0.42 -0.16% 6
      Miscellaneous 0.03 -0.72% 2
      Non-energy minerals 1.71 0.3% 5
      Consumer non-durables 1.65 -0.01% 9
      Electronic technology 0.43 -0.34% 8
      Utilities 1.57 -0.16% 4
      Marine shipping 2.73 -1.29% 10
      Containers/Packaging 0.88 -1.32% 40
      Oil & gas production 0.11 -2.59% 3
      Home furnishings 0.58 -1.19% 20
      Home improvement chains 2.65 -2.32% 1
      Wireless telecommunications 0.49 1.19% 4
      Industrial conglomerates 0.73 -0.84% 9
      Department stores 0.4% 1
      Chemicals: agricultural 0.7 0.14% 48
      Investment banks/Brokers 0.53 -1.16% 47
      Coal 5.33 -0.69% 3
      Hospital/Nursing management 0.21 -0.69% 18
      Building products 0.43 -0.8% 28
      Specialty stores 0.05 0.53% 21
      Miscellaneous commercial services 0.54 -1.03% 75
      Data processing services 1.02 -0.8% 9
      Aerospace & defense 0.71 -1.22% 10
      Aluminum 8.18 2.78% 10
      Drugstore chains -0.81% 1
      Investment managers 1.59 -0.62% 22
      Integrated oil 0 -0.47% 4
      Food: major diversified 0.99 -0.26% 12
      Pharmaceuticals: generic 0.99 -1.02% 2
      Engineering & construction 0.66 -0.51% 144
      Electrical products 0.35 -0.16% 82
      Construction materials 0.47 -1.28% 48
      Financial publishing/Services 1.1 0.22% 2
      Financial conglomerates 0.36 -0.15% 20
      Industrial specialties 0.73 -0.43% 45
      Specialty telecommunications 0.19 4.72% 7
      Oil & gas pipelines 0.43 -0.52% 1
      Steel 0.69 -1.57% 89
      Recreational products -0.73% 2
      Chemicals: major diversified 0.3 -0.96% 29
      Environmental services -1.57% 8
      Trucking 1.25 -0.66% 12
      Internet software/Services 0.28 -2.7% 27
      Investment trusts/Mutual funds -1.08% 216
      Major banks 1.13 -0.95% 22
      Food distributors 0.5 0.17% 5
      Electronics/Appliance stores 0.13 -0.57% 6
      Movies/Entertainment 0.46 0% 30
      Regional banks 1.07 -0.31% 22
      Apparel/Footwear retail 0.11 1.31% 17
      Textiles 0.69 -1.11% 109
      Food: meat/fish/dairy 0.52 -0.8% 7
      Advertising/Marketing services 0.3 -1.06% 10
      Food: specialty/candy 0.82 0.33% 40
      Other consumer services 1.02 -0.18% 12
      Tools & hardware -0.51% 1
      Gas distributors 2.7 -1.13% 8
      Beverages: non-alcoholic 0.21 -0.09% 1
      Forest products 0.21 0.3% 12
      Automotive aftermarket 0.51 -0.17% 12
      Internet retail 0.62 -1.71% 7
      Electric utilities 1.15 -0.8% 30
      Pharmaceuticals: other 0.63 -0.41% 12
      Pulp & paper 1.34 -0.19% 19
      Water utilities % 1
      Metal fabrication 0.43 -0.19% 44
      Chemicals: specialty 0.51 -0.46% 98
      Electronics/Appliances 0.09 -0.98% 15
      Industrial machinery 0.49 -0.64% 82
      Specialty insurance 1.48 -0.5% 2
      Beverages: alcoholic 0.59 -0.19% 12
      Other transportation 0.34 -1% 21
      Real estate development 0.53 -1.09% 66
      Computer peripherals 0.14 -1.56% 6
      Medical/Nursing services 0.3 -0.05% 16
      Telecommunications equipment 0.44 -1.36% 14
      Air freight/Couriers 0.06 -2.29% 32
      Miscellaneous manufacturing 0.58 0.94% 44
      Personnel services 2.26 -0.56% 7
      Oil refining/Marketing 1.13 -0.83% 11
      Catalog/Specialty distribution -1.52% 1
      Computer communications 2.72% 1
      Homebuilding 0.5 -1.85% 10
      Semiconductors 0.02 -1.74% 16
      Life/Health insurance 0.63 -0.73% 8
      Electronic equipment/Instruments 0.24 -1.01% 13
      Food retail -0.87% 6
      Electronic production equipment 0.08 -0.81% 13
      Electronics distributors 1.75 -2.42% 10
      Motor vehicles 1.03 -0.12% 19
      Agricultural commodities/Milling 0.47 0.42% 86
      Medical distributors -0.27% 6
      Restaurants 0.09 -2.56% 9
      Medical specialties 0.04 -0.32% 9
      Oilfield services/Equipment 0.32 -0.33% 9
      Contract drilling 0.18 1.13% 2
      Wholesale distributors 0.13 -0.6% 55
      Broadcasting 1.91 -2.07% 13
      Pharmaceuticals: major 0.63 -0.6% 114
      Multi-line insurance 0.23 -1.07% 5
      Hotels/Resorts/Cruise lines 0.2 -0.33% 31
      Trucks/Construction/Farm machinery 0.82 -0.84% 36
      Biotechnology 0 -2.39% 5
      Household/Personal care 1.74 -0.08% 17
      Publishing: books/magazines 3.67 -0.4% 6
      Finance/Rental/Leasing 0.88 -1.03% 91
      Commercial printing/Forms 0.6 1.48% 6
      Miscellaneous 1.13 0.03% 3
      Cable/Satellite TV 0.04 -2.47% 5
      Auto parts: OEM 0.75 -0.55% 74
      Railroads 1.94 -0.47% 2
      Apparel/Footwear 0.93 -0.65% 53
      Consumer sundries 1.17 -0.2% 4
      Electronic components 0.28 -0.37% 6
      Other metals/Minerals 2.72 -0.93% 26
      Real estate investment trusts 4.45 0.58% 5
      Airlines 0.2 0.16% 5
      Publishing: newspapers 3.85 -0.04% 7
      Tobacco 3.5 -0.15% 3
      Major telecommunications 0.87 0.73% 6
      Alternative power generation 2.29 -0.67% 9
      Information technology services 2.06 -0.9% 84
      Office equipment/Supplies 0.44 -1.31% 11
      Other consumer specialties 0.29 1.25% 30
      Packaged software 0.57 -1.06% 59
      Copyright PRDS DATA