PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      RNFI.ST 144 INR 4.97% 573600
      ABHICAP 127 INR 4.75% 433 3.2717 INR
      URAVI 410 INR -0.75% 6792 1.5431 INR
      TBOTEK 1725 INR 3.06% 3341 22.23 INR
      JUPITERIN 36 INR -2.24% 4169
      INLCM 1868 INR -2% 3522 1.498 INR
      DISHTV 4 INR 1.52% 108879 -3.6709 INR
      TATACOMM 1837 INR 2.49% 232029 48.4254 INR
      MOHITE 3 INR -1.94% 19578 0.1276 INR
      CMBL 361 INR -1.99% 3
      MLINDLTD 10 INR 4.91% 1000 1.0056 INR
      SISL 248 INR -4.99% 400
      ISHANCH 65 INR 0.52% 15 -2.0658 INR
      544199 INR 0%
      CORONA 1440 INR 0.15% 2745951
      PACIFICI 173 INR 5.77% 101 7.0806 INR
      CPS 991 INR 5% 2850 -6.2182 INR
      CGCL 182 INR 0.03% 29038 8.16 INR
      YATHARTH 697 INR 0.05% 4633 15.8258 INR
      PMCFIN 1 INR 19.75% 3223594 0.1568 INR
      UVS 128 INR 1.78% 4634 4.0275 INR
      MULTIBASE 219 INR 0.16% 1000 9.1946 INR
      SETFNIFBK 605 INR -0.57% 6828
      MEP 2 INR -0.46% 38701 -13.6404 INR
      QRIL 130 INR 1.72% 1500 7.5847 INR
      EXXARO 8 INR -0.12% 802661 0.3997 INR
      KSL 732 INR 0.29% 749 59.7587 INR
      OLATECH 245 INR -4.28% 1850 8.8203 INR
      NAGPI 83 INR -0.88% 1316 -0.9781 INR
      SURANAT_P 20 INR 1.31% 5336 1.7289 INR
      JAINREC 404 INR -0.98% 742293
      ELLEN 352 INR 0.73% 57838
      BHAGYANGR 139 INR 1.31% 14099 8.5662 INR
      HNGSNGBEES 502 INR -2.13% 7130
      MODRNSH 40 INR -4.22% 546
      ACEENGITEC 128 INR -0.47% 96
      CCAL 18 INR 10.25% 12000 -2.8363 INR
      HAPPSTMNDS 490 INR 0.07% 130450 13.0111 INR
      DHARIWAL 324 INR 2% 5400 4.4296 INR
      MONEYBOXX 66 INR -2.49% 3385 -0.6561 INR
      B2BSOFT 28 INR -2.16% 2382 2.2689 INR
      CANARYS 31 INR 1.64% 8000 1.9112 INR
      SMALL250 16 INR -0.55% 113720
      MOKSH 14 INR -0.07% 12390 1.2193 INR
      ESSENTIA 1 INR -1.25% 1197576 0.0264 INR
      IVZINNIFTY 2960 INR -1% 77
      SUPRAJIT 456 INR 1.05% 55297 11.6302 INR
      DCMSRIND 165 INR 0.7% 60507 7.0064 INR
      BESTEAST 11 INR -5.39% 2749 -0.1392 INR
      NGLFINE 1309 INR -1.57% 565 33.4837 INR
      ASAHISONG 311.75 INR +20.00% 136.16 K
      AMPVOLTS 20.19 INR +19.96% 91.42 K
      TILAK 2.29 INR +18.65% 3.7 M
      AGRITECH 168.45 INR +16.04% 640.81 K
      AMNPLST 201.85 INR +15.62% 216.59 K
      NDTV 95.10 INR +15.38% 7.78 M
      TAINWALCHM 220.82 INR +15.07% 485.68 K
      EPACK 297.30 INR +14.52% 17.8 M
      LADDERUP 66.54 INR +14.33% 101
      BEEYU 3.38 INR +13.42% 519
      ATHCON 4.99 INR +13.41% 2.5 K
      FAALCON 46.74 INR +12.63% 2 K
      IITLPROJ 65.00 INR +12.05% 82
      WELINV 1,481.70 INR +11.98% 114.26 K
      DJML 70.63 INR +11.74% 744.67 K
      LLOYDPP.E1 42.75 INR +11.59% 560.92 K
      RODIUM 162.95 INR +11.34% 176
      TTML 54.11 INR +11.13% 93.79 M
      SSL 56.64 INR +11.02% 16 K
      NEXUSSURGL 16.90 INR +10.46% 1.11 K
      SHERVANI 395.00 INR +10.03% 127
      INTEGHIT 3.30 INR +10.00% 1.58 K
      PRIMEURB 10.78 INR +10.00% 9.95 K
      AMKAY 75.10 INR +9.99% 172 K
      TVVISION 10.25 INR +9.98% 225.34 K
      SATECH 56.30 INR +9.96% 169 K
      CBPL 45.60 INR +9.93% 17 K
      SAIFL 13.30 INR +9.92% 88 K
      TRANSWORLD 200.27 INR +9.83% 75.25 K
      ICSL 4.25 INR +9.82% 3.65 K
      EXICOM 124.95 INR +9.48% 12.08 M
      SKPSEC 114.00 INR +9.35% 4.14 K
      SHIVAGR 32.19 INR +9.30% 1.03 K
      KENVI 2.59 INR +9.28% 260.07 K
      MAHALIFE 157.00 INR +8.99% 1.37 M
      PBMPOLY 61.00 INR +8.97% 2.31 K
      GKCONS 12.80 INR +8.94% 5
      RAJPUTANA 39.39 INR +8.90% 2.92 K
      BSELALGO 5.63 INR +8.90% 448.26 K
      FORINTL 60.50 INR +8.68% 896
      BCCL 351.50 INR +8.67% 11.6 K
      BANGANGA 61.00 INR +8.62% 476.75 K
      SOFCOM 35.40 INR +8.59% 160.24 K
      SPENTA 99.88 INR +8.57% 2
      OPTIFIN 18.10 INR +8.51% 343.27 K
      ENTRINT 27.45 INR +8.50% 43
      CCLINTER 26.95 INR +8.32% 478
      NIRAJ 36.23 INR +8.21% 120.94 K
      1STCUS 90.00 INR +8.19% 551
      AATMAJ 20.90 INR +8.01% 14 K
      MEESHO 179.92 INR +5.36% 135.25 M
      SHAKTIPUMP 785.40 INR +4.41% 17.61 M
      ETERNAL 287.45 INR −3.69% 36.43 M
      BSE 2,596.20 INR −1.99% 3.8 M
      INDIGO 4,995.00 INR +0.59% 1.61 M
      HDFCBANK 995.50 INR −0.06% 7.27 M
      AXISBANK 1,233.30 INR −4.01% 5.71 M
      KAYNES 4,208.00 INR +0.25% 1.67 M
      SWIGGY 398.60 INR −3.58% 16.77 M
      REFEX 312.80 INR +4.48% 19.78 M
      RELIANCE 1,545.00 INR −0.72% 3.94 M
      ICICIBANK 1,364.70 INR −0.04% 4.27 M
      PRAJIND 347.50 INR +3.93% 16.28 M
      IDEA 11.23 INR −1.06% 497.31 M
      BHARTIARTL 2,095.70 INR +1.26% 2.24 M
      TARIL 295.50 INR −3.53% 13.06 M
      CORONA 1,445.70 INR +0.51% 2.66 M
      TITAN 3,901.90 INR +0.92% 978.03 K
      FACT 911.55 INR +6.32% 4.12 M
      VEDL 548.60 INR −0.15% 6.78 M
      LT 4,065.10 INR −0.66% 848.98 K
      INFY 1,592.10 INR −0.91% 2.12 M
      ITC 403.05 INR +0.19% 8.19 M
      IOC 166.56 INR −1.18% 17.88 M
      LLOYDSME 1,311.60 INR +1.83% 2.2 M
      HINDZINC 569.10 INR +0.18% 4.76 M
      M&M 3,621.00 INR +0.36% 730.97 K
      POLICYBZR 1,824.40 INR −5.29% 1.44 M
      TCS 3,195.20 INR −1.08% 821.24 K
      CHAMBLFERT 454.15 INR +3.98% 5.45 M
      SHRIRAMFIN 847.20 INR −0.95% 2.91 M
      KIRLOSENG 1,221.00 INR +7.47% 1.91 M
      HINDCOPPER 370.10 INR −2.59% 6.28 M
      HAL 4,258.90 INR −1.45% 515.68 K
      SUPREMEIND 3,407.50 INR +4.14% 633.08 K
      PAYTM 1,285.00 INR −1.92% 1.55 M
      TMCV 383.85 INR +1.56% 5.16 M
      PWL 137.36 INR +4.01% 14.27 M
      BEL 387.05 INR −0.95% 4.81 M
      GODREJCP 1,185.90 INR +1.70% 1.54 M
      SBIN 962.75 INR −0.47% 1.86 M
      TATASTEEL 170.04 INR −1.64% 10.34 M
      ASHOKLEY 167.36 INR +0.32% 10.47 M
      PARADEEP 162.41 INR +4.96% 10.27 M
      BAJFINANCE 1,001.50 INR −1.11% 1.66 M
      DMART 3,879.10 INR +1.40% 420.08 K
      IDFCFIRSTB 83.46 INR −0.49% 19.31 M
      HINDUNILVR 2,290.30 INR −0.14% 694.8 K
      URBANCO 123.45 INR +0.14% 12.58 M
      JUBLFOOD 563.25 INR −2.46% 2.74 M
      CHEMKART 119.45 INR −19.99% 50.4 K
      SILKY 121.00 INR −16.55% 6.4 K
      ITCONS 396.90 INR −14.77% 28.2 K
      TGIF 77.00 INR −14.44% 2.4 K
      BROACH 13.31 INR −14.13% 6 K
      UCIL 568.00 INR −11.94% 10.15 K
      SANPA 190.30 INR −11.88% 447
      GMPL 61.50 INR −10.87% 7 K
      TRANSPACT 132.80 INR −10.00% 5 K
      YARNPP 2.63 INR −9.93% 36.97 K
      GUJWIND 6.31 INR −9.86% 2.11 K
      KHYATI 2.48 INR −9.82% 510
      AMBOAGRI 39.70 INR −9.77% 25 K
      NYSSACORP 2.72 INR −9.63% 535.26 K
      IFINSEC 165.95 INR −9.24% 8
      ARVEE 180.71 INR −9.04% 7.55 K
      JAIHINDS 46.00 INR −8.78% 427
      ONYX 32.05 INR −8.43% 10 K
      NAM 88.16 INR −8.12% 227
      SALAUTO 210.00 INR −7.89% 1.52 K
      AASHKA 85.00 INR −7.61% 1 K
      WALLFORT 79.00 INR −7.60% 25.82 K
      VIPULLTD 11.02 INR −7.55% 1.43 M
      SVGLOBAL 138.35 INR −7.52% 585
      MGSL 85.25 INR −7.34% 2.4 K
      SALONA 282.00 INR −7.27% 35.68 K
      GARNETINT 61.80 INR −7.03% 13.47 K
      ASTAR 651.05 INR −6.86% 61
      GOLDLEG 11.55 INR −6.85% 14.45 K
      SCANPRO 82.01 INR −6.82% 739
      MPDL 42.58 INR −6.75% 3
      DCG 63.00 INR −6.67% 2.4 K
      EMERALL 194.20 INR −6.63% 300
      SMARITIME 35.00 INR −6.62% 1.6 K
      ZEAL 95.00 INR −6.54% 4.2 K
      JUSTO 100.00 INR −6.54% 16 K
      ASSOCER 205.00 INR −6.52% 176
      FUNDVISER 190.90 INR −6.42% 215
      HARIAAPL 6.13 INR −6.41% 4.05 K
      INTSTOIL 33.15 INR −6.38% 405
      UHZAVERI 12.79 INR −6.37% 66.65 K
      BLOIN 36.52 INR −6.36% 1.33 K
      NMSTEEL 30.20 INR −6.36% 11.2 K
      GTECJAINX 23.48 INR −6.27% 80.56 K
      RISHDIGA 34.50 INR −6.25% 4.93 K
      SAVFI 13.85 INR −6.23% 408
      HINDTIN 115.30 INR −6.18% 3.88 K
      JFL 44.00 INR −6.18% 2 K
      FGP 10.17 INR −6.18% 288
      RUDRAGAS 68.55 INR −6.10% 3 K
      Technology services 1.58 -1.21% 4
      Finance 0.95 -0.78% 11
      Communications 0.51 1.19% 3
      Producer manufacturing 0.54 -0.47% 9
      Commercial services 0.58 -0.87% 5
      Consumer durables 0.83 -0.06% 8
      Process industries 0.64 -0.42% 8
      Consumer services 0.53 -0.93% 8
      Industrial services 0.65 -0.66% 5
      Energy minerals 1.35 -0.89% 4
      Retail trade 0.15 0.32% 9
      Health services 0.23 -0.4% 2
      Distribution services 0.33 -1.29% 4
      Health technology 0.6 -0.59% 5
      Transportation 0.42 -1.11% 6
      Miscellaneous 0.03 -0.7% 2
      Non-energy minerals 1.71 -1.24% 5
      Consumer non-durables 1.65 -0.11% 9
      Electronic technology 0.43 -1.38% 8
      Utilities 1.57 -0.97% 4
      Marine shipping 2.85 -0.74% 9
      Containers/Packaging 0.89 -1.09% 40
      Oil & gas production 0.11 -1.64% 3
      Home furnishings 0.58 -0.92% 20
      Home improvement chains 2.65 -2.56% 1
      Wireless telecommunications 0.49 1.15% 4
      Industrial conglomerates 0.74 -0.41% 9
      Department stores -0.17% 1
      Chemicals: agricultural 0.71 0.75% 48
      Investment banks/Brokers 0.52 -1.12% 47
      Coal 5.36 -0.97% 3
      Hospital/Nursing management 0.21 -0.01% 18
      Building products 0.44 -0.63% 28
      Specialty stores 0.05 1.11% 20
      Miscellaneous commercial services 0.54 -0.85% 75
      Data processing services 1.02 -0.85% 9
      Aerospace & defense 0.71 -1.22% 10
      Aluminum 8.27 -0.17% 10
      Drugstore chains -0.7% 1
      Investment managers 1.57 -0.54% 22
      Integrated oil 0 -0.99% 4
      Food: major diversified 0.99 0.07% 12
      Pharmaceuticals: generic 0.97 -0.23% 2
      Engineering & construction 0.66 -0.4% 144
      Electrical products 0.35 -0.14% 82
      Construction materials 0.47 -1.13% 48
      Financial publishing/Services 1.09 0.34% 2
      Financial conglomerates 0.36 -0.13% 20
      Industrial specialties 0.73 -0.15% 45
      Specialty telecommunications 0.18 8.51% 7
      Oil & gas pipelines 0.42 -0.54% 1
      Steel 0.69 -1.04% 89
      Recreational products 0.03% 2
      Chemicals: major diversified 0.3 -0.75% 29
      Environmental services -0.95% 8
      Trucking 1.24 -0.16% 12
      Internet software/Services 0.27 -2.22% 27
      Investment trusts/Mutual funds -0.62% 216
      Major banks 1.13 -0.79% 22
      Food distributors 0.5 0.53% 5
      Electronics/Appliance stores 0.13 -0.9% 6
      Movies/Entertainment 0.47 -0.18% 30
      Regional banks 1.04 -0.29% 22
      Apparel/Footwear retail 0.11 1.51% 17
      Textiles 0.7 -0.85% 109
      Food: meat/fish/dairy 0.51 -0.44% 7
      Advertising/Marketing services 0.3 0.11% 10
      Food: specialty/candy 0.83 0.49% 40
      Other consumer services 1.02 -0.32% 12
      Tools & hardware -0.92% 1
      Gas distributors 2.69 -0.98% 8
      Beverages: non-alcoholic 0.21 0.95% 1
      Forest products 0.21 0.15% 12
      Automotive aftermarket 0.52 -0.23% 12
      Internet retail 0.63 -1.41% 7
      Electric utilities 1.15 -0.87% 30
      Pharmaceuticals: other 0.63 -0.22% 12
      Pulp & paper 1.35 -0.4% 19
      Water utilities % 1
      Metal fabrication 0.43 -0.19% 44
      Chemicals: specialty 0.52 -0.37% 98
      Electronics/Appliances 0.09 -1.26% 15
      Industrial machinery 0.5 -0.29% 82
      Specialty insurance 1.48 -0.1% 2
      Beverages: alcoholic 0.59 -0.49% 12
      Other transportation 0.34 -0.82% 21
      Real estate development 0.53 -1.01% 66
      Computer peripherals 0.15 -1.6% 6
      Medical/Nursing services 0.3 0.12% 16
      Telecommunications equipment 0.43 -0.81% 14
      Air freight/Couriers 0.06 -2.06% 32
      Miscellaneous manufacturing 0.6 1.05% 44
      Personnel services 2.27 -0.31% 7
      Oil refining/Marketing 1.13 -0.75% 11
      Catalog/Specialty distribution -1.1% 1
      Computer communications 0.36% 1
      Homebuilding 0.5 -1.53% 10
      Semiconductors 0.02 -1.02% 16
      Life/Health insurance 0.63 -0.3% 8
      Electronic equipment/Instruments 0.24 -0.76% 13
      Food retail -0.47% 6
      Electronic production equipment 0.08 -0.55% 13
      Electronics distributors 1.75 -1.46% 10
      Motor vehicles 1.02 -0.07% 19
      Agricultural commodities/Milling 0.46 0.12% 86
      Medical distributors 0.36% 6
      Restaurants 0.09 -1.96% 9
      Medical specialties 0.04 -0.48% 9
      Oilfield services/Equipment 0.33 -0.08% 9
      Contract drilling 0.18 -0.2% 2
      Wholesale distributors 0.22 -0.99% 54
      Broadcasting 1.93 -1.63% 13
      Pharmaceuticals: major 0.63 -0.43% 114
      Multi-line insurance 0.23 -0.2% 5
      Hotels/Resorts/Cruise lines 0.2 -0.37% 31
      Trucks/Construction/Farm machinery 0.83 -0.59% 36
      Biotechnology 0 -2.76% 5
      Household/Personal care 1.76 0.37% 17
      Publishing: books/magazines 3.71 -0.06% 6
      Finance/Rental/Leasing 0.84 -0.78% 91
      Commercial printing/Forms 0.59 1.19% 6
      Miscellaneous 1.12 0.19% 3
      Cable/Satellite TV -1.15% 5
      Auto parts: OEM 0.73 -0.67% 74
      Railroads 1.93 -0.01% 2
      Apparel/Footwear 0.93 -0.57% 53
      Consumer sundries 1.16 -1.24% 4
      Electronic components 0.28 -0.58% 6
      Other metals/Minerals 2.74 -0.97% 26
      Real estate investment trusts 4.41 0.54% 5
      Airlines 0.2 0.44% 5
      Publishing: newspapers 3.96 0.4% 7
      Tobacco 3.51 0.21% 3
      Major telecommunications 0.87 1.5% 6
      Alternative power generation 2.27 -0.27% 9
      Information technology services 2.07 -0.99% 84
      Office equipment/Supplies 0.44 -1.25% 11
      Other consumer specialties 0.29 0.91% 30
      Packaged software 0.56 -0.85% 59
      Copyright PRDS DATA