PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      SHK 167 INR 0.48% 3084 11.1826 INR
      KSCL 968 INR -0.78% 3618 59.957 INR
      JETMALL 40 INR -1.98% 6000
      GUJRAFFIA 56 INR -1.99% 19 1.301 INR
      HINDNATGLS 8 INR -4.93% 8852 -2.055 INR
      SETFNN50 727 INR -0.51% 19115
      SYNGENE 646 INR -2.12% 494479 11.6484 INR
      JAMSHRI 99 INR 1.15% 2992 -1.2072 INR
      SECURCRED 1 INR -4.68% 92649 1.1709 INR
      AMINTAN 1 INR -0.55% 12257
      MOQUALITY 197 INR -1.06% 2
      RANDER 11 INR -1.85% 1096 -0.3697 INR
      BANSWRAS 113 INR -0.66% 401 6.3467 INR
      GARWSYN 18 INR -5% 5
      UBL 1624 INR -0.28% 1041 13.856 INR
      HAPPYFORGE 1068 INR -0.32% 1372 28.7562 INR
      TEGA 1916 INR -0.06% 681 35.5346 INR
      LINC 112 INR 0.48% 11676 6.1079 INR
      ESSARSHPNG 28 INR 0.82% 63051 3.1013 INR
      WIPRO.T0 INR 0% 12.5305 INR
      KANSAINER 224 INR -0.82% 163176 14.1528 INR
      HARIAEXPO 7 INR 0.14% 1558 0.1254 INR
      NEXT50 701 INR -0.32% 5378
      SHRIPISTON 3092 INR -3.77% 93050 122.6021 INR
      SHRIGANG 69 INR -0.4% 993 6.366 INR
      PATRON 3 INR -4.83% 112000
      GMMPFAUDLR 1052 INR -1.67% 40960 14.9275 INR
      BPCL 368 INR 0.31% 4332510 49.6849 INR
      GGAUTO 263 INR -2.08% 7828 10.8135 INR
      2580 INR 0%
      USGTECH 8 INR -1.79% 4068 -0.1513 INR
      CENTEXT 21 INR 0.33% 48696 1.28 INR
      PANKAJPIYUS 284 INR -2% 64
      SWAGTAM 58 INR 4.99% 1
      SOLARA 586 INR -1.16% 36031 1.3497 INR
      TRENT 4109 INR 0.11% 26024 45.6261 INR
      THEMISMED 102 INR -2.02% 42036 -2.9314 INR
      PRAKASHSTL 3 INR 0% 191776 0.0801 INR
      POLYCON 31 INR 3.46% 180 -1.5791 INR
      ASKAUTOLTD 465 INR 0.96% 2866 13.6637 INR
      BETA 1606 INR 0.09% 3139 41.5062 INR
      TATACHEM 755 INR -1.31% 290849 8.6357 INR
      MAINFRA 11 INR 0.25% 9103 0.2982 INR
      RIR 201 INR -0.52% 107825 1.2572 INR
      GHCL 564 INR -1.79% 5330 59.3883 INR
      GROVY 47 INR -1.92% 4587
      KARANWO 13 INR 2.81% 139 -1.0688 INR
      SADHNA 2 INR 0% 78722
      POWERMECH 2298 INR -2.96% 3499 103.3423 INR
      PIGL 130 INR -2.65% 3864 7.7517 INR
      ASAHISONG 311.75 INR +20.00% 183.98 K
      AMPVOLTS 20.19 INR +19.96% 120.89 K
      SHISHIND 11.80 INR +19.92% 67.95 M
      TILAK 2.28 INR +18.13% 4.57 M
      AMNPLST 205.35 INR +17.63% 287.86 K
      AGRITECH 168.52 INR +16.09% 976.16 K
      AATMAJ 22.45 INR +16.02% 70 K
      ATHCON 4.99 INR +13.41% 2.5 K
      FAALCON 46.74 INR +12.63% 2 K
      JAYCH 7.12 INR +12.13% 121.7 K
      BSELALGO 5.79 INR +11.99% 538.66 K
      DJML 70.68 INR +11.82% 1.13 M
      SOFCOM 36.35 INR +11.50% 269.3 K
      WELINV 1,474.80 INR +11.46% 147.42 K
      MAHALIFE 160.50 INR +11.42% 1.42 M
      KESAR 1,013.90 INR +11.42% 13.2 K
      TAINWALCHM 213.66 INR +11.34% 579.17 K
      PBMPOLY 62.00 INR +10.75% 2.83 K
      RODIUM 161.90 INR +10.63% 239
      KJMCCORP 55.22 INR +10.44% 3.39 K
      COLINZ 54.26 INR +10.42% 4.58 K
      DEEM 44.55 INR +10.14% 23 K
      SSL 56.15 INR +10.05% 28.8 K
      PRIMEURB 10.78 INR +10.00% 10.55 K
      AMKAY 75.10 INR +9.99% 172 K
      BCCL 355.75 INR +9.99% 23.6 K
      TVVISION 10.25 INR +9.98% 230.67 K
      SATECH 56.30 INR +9.96% 170 K
      SAIFL 13.30 INR +9.92% 88 K
      ICSL 4.25 INR +9.82% 3.72 K
      PURPLEFIN 52.98 INR +9.62% 246.11 K
      IITLPROJ 63.58 INR +9.60% 374
      OPTIFIN 18.26 INR +9.47% 454.32 K
      SINTERCOM 109.39 INR +9.20% 129.3 K
      DILIGENT 2.89 INR +9.06% 407.4 K
      GKCONS 12.80 INR +8.94% 208
      KENVI 2.58 INR +8.86% 323.78 K
      TRANSWORLD 198.48 INR +8.85% 90.64 K
      LLOYDPP.E1 41.69 INR +8.82% 815.07 K
      REFRACTORY 55.10 INR +8.79% 17 K
      MODIPON 40.00 INR +8.70% 11
      SKPSEC 113.30 INR +8.68% 4.52 K
      NIRAJ 36.38 INR +8.66% 181.01 K
      SPENTA 99.88 INR +8.57% 2
      STAL 63.57 INR +8.54% 32.8 K
      OCTAVE 5.75 INR +8.49% 55.7 K
      CBPL 45.00 INR +8.49% 18 K
      RAJPUTANA 39.22 INR +8.43% 3.39 K
      RETINA 73.30 INR +8.38% 46 K
      DHRUV 52.28 INR +8.31% 146.83 K
      MEESHO 180.29 INR +5.58% 172.48 M
      SHAKTIPUMP 780.45 INR +3.76% 27.32 M
      HDFCBANK 994.30 INR −0.18% 20.05 M
      VEDL 569.50 INR +3.66% 34.01 M
      RELIANCE 1,542.30 INR −0.89% 11.73 M
      ICICIBANK 1,366.00 INR +0.06% 12.36 M
      ETERNAL 284.45 INR −4.69% 58.63 M
      AXISBANK 1,219.60 INR −5.07% 11.54 M
      BSE 2,605.90 INR −1.62% 5.25 M
      BHARTIARTL 2,102.00 INR +1.56% 5.76 M
      INDIGO 4,974.00 INR +0.17% 2.39 M
      EPACK 300.80 INR +15.87% 35.22 M
      KAYNES 4,186.50 INR −0.26% 2.33 M
      SWIGGY 396.25 INR −4.15% 24.4 M
      LT 4,063.80 INR −0.70% 2.2 M
      INFY 1,592.90 INR −0.87% 5.5 M
      IDEA 11.25 INR −0.88% 712.83 M
      REFEX 305.70 INR +2.10% 24.59 M
      PRAJIND 345.20 INR +3.25% 21.1 M
      TTML 51.36 INR +5.48% 133.47 M
      TITAN 3,929.50 INR +1.64% 1.56 M
      KIRLOSENG 1,227.10 INR +8.01% 4.79 M
      TCS 3,205.10 INR −0.78% 1.73 M
      POLICYBZR 1,820.50 INR −5.50% 3.02 M
      HINDZINC 567.70 INR −0.06% 9.19 M
      TARIL 290.65 INR −5.11% 17.84 M
      M&M 3,621.00 INR +0.36% 1.39 M
      ITC 401.70 INR −0.15% 12.35 M
      FACT 896.60 INR +4.57% 5.47 M
      LLOYDSME 1,309.50 INR +1.67% 3.58 M
      SBIN 961.15 INR −0.63% 4.76 M
      CORONA 1,441.10 INR +0.19% 3.13 M
      IOC 167.74 INR −0.48% 26.68 M
      SHRIRAMFIN 848.40 INR −0.81% 5.17 M
      HAL 4,261.40 INR −1.39% 1.01 M
      TMCV 387.35 INR +2.49% 10.33 M
      TATASTEEL 169.83 INR −1.76% 22.98 M
      BAJFINANCE 998.40 INR −1.41% 3.86 M
      KOTAKBANK 2,182.40 INR +0.05% 1.71 M
      IONEXCHANG 396.50 INR +3.74% 9.22 M
      EICHERMOT 7,061.50 INR −0.84% 505.91 K
      HINDCOPPER 369.40 INR −2.78% 9.3 M
      BEL 388.00 INR −0.70% 8.7 M
      PAYTM 1,281.40 INR −2.19% 2.63 M
      PATANJALI 537.85 INR +1.53% 6.01 M
      HCLTECH 1,651.70 INR −1.92% 1.93 M
      CHAMBLFERT 445.80 INR +2.07% 7.05 M
      SUPREMEIND 3,405.80 INR +4.09% 902.02 K
      ASHOKLEY 167.75 INR +0.56% 17.5 M
      TMPV 345.45 INR −0.49% 8.39 M
      FABINO 21.60 INR −20.00% 3 K
      CHEMKART 119.45 INR −19.99% 51 K
      UCIL 525.00 INR −18.60% 16.7 K
      TGIF 77.00 INR −14.44% 2.4 K
      BROACH 13.31 INR −14.13% 6 K
      SANPA 189.05 INR −12.46% 648
      ARVEE 175.43 INR −11.70% 13.57 K
      LGBFORGE 7.12 INR −10.78% 888.71 K
      BLT 40.01 INR −10.09% 1.6 K
      RDGAIL 67.30 INR −10.03% 16.8 K
      TRANSPACT 132.80 INR −10.00% 7 K
      QUANTDIA 18.50 INR −9.98% 359
      NYSSACORP 2.71 INR −9.97% 636.48 K
      YARNPP 2.63 INR −9.93% 40.97 K
      AMBOAGRI 39.78 INR −9.59% 34 K
      GLOBALPET 117.65 INR −9.50% 750
      ITCONS 421.75 INR −9.44% 45.6 K
      PIOTEX 62.60 INR −9.34% 4.8 K
      SALONA 275.95 INR −9.26% 46.76 K
      AASHKA 83.50 INR −9.24% 3 K
      MADHUSE 22.54 INR −9.15% 4.55 K
      GARNETINT 60.63 INR −8.79% 16.75 K
      SNEHAA 70.00 INR −8.68% 17 K
      IFINSEC 167.00 INR −8.67% 323
      SBVCL 99.75 INR −8.49% 6.6 K
      SVGLOBAL 136.95 INR −8.46% 636
      VIPULLTD 10.93 INR −8.31% 1.83 M
      WALLFORT 78.53 INR −8.15% 27.99 K
      IFINSER 16.53 INR −8.06% 669
      SHRIKRISH 35.85 INR −7.84% 606
      MOHITPPR 29.46 INR −7.79% 3.2 K
      MPEL 90.00 INR −7.69% 1.6 K
      SURAJINDPP 6.51 INR −7.53% 43.07 K
      DESCO 201.40 INR −7.49% 10 K
      ELGIRUBCO 49.62 INR −7.46% 68.58 K
      SBLI 35.75 INR −7.38% 1.2 K
      MGSL 85.25 INR −7.34% 2.4 K
      JUSTO 99.25 INR −7.24% 18 K
      INTSTOIL 32.85 INR −7.23% 950
      ONYX 32.50 INR −7.14% 26 K
      SHIVASHRIT 123.10 INR −7.09% 116 K
      SHRISTI 32.67 INR −7.00% 28
      SCANPRO 82.01 INR −6.82% 739
      INFOLLION 390.00 INR −6.81% 12.4 K
      DEVLAB 69.95 INR −6.80% 21 K
      MPDL 42.61 INR −6.68% 46
      INTEGHIT 2.80 INR −6.67% 1.71 K
      ENSER 16.80 INR −6.67% 80 K
      ARENTERP 48.10 INR −6.62% 6.93 K
      SMARITIME 35.00 INR −6.62% 1.6 K
      Technology services 1.58 -1.19% 4
      Finance 0.95 -0.79% 11
      Communications 0.51 1.19% 3
      Producer manufacturing 0.54 -0.38% 9
      Commercial services 0.58 -0.96% 5
      Consumer durables 0.83 -0.03% 8
      Process industries 0.64 -0.34% 8
      Consumer services 0.53 -0.8% 8
      Industrial services 0.65 -0.51% 5
      Energy minerals 1.35 -0.79% 4
      Retail trade 0.15 0.55% 9
      Health services 0.23 -0.59% 2
      Distribution services 0.33 -1.1% 4
      Health technology 0.6 -0.6% 5
      Transportation 0.42 -1.03% 6
      Miscellaneous 0.03 -1.05% 2
      Non-energy minerals 1.71 -0.94% 5
      Consumer non-durables 1.65 -0.11% 9
      Electronic technology 0.43 -1.19% 8
      Utilities 1.57 -0.83% 4
      Marine shipping 2.8 -1.32% 9
      Containers/Packaging 0.88 -1.32% 40
      Oil & gas production 0.11 -2.59% 3
      Home furnishings 0.58 -1.19% 20
      Home improvement chains 2.65 -2.32% 1
      Wireless telecommunications 0.49 1.19% 4
      Industrial conglomerates 0.73 -0.84% 9
      Department stores 0.4% 1
      Chemicals: agricultural 0.7 0.14% 48
      Investment banks/Brokers 0.53 -1.16% 47
      Coal 5.33 -0.69% 3
      Hospital/Nursing management 0.21 -0.69% 18
      Building products 0.43 -0.8% 28
      Specialty stores 0.05 0.53% 21
      Miscellaneous commercial services 0.54 -1.03% 75
      Data processing services 1.02 -0.8% 9
      Aerospace & defense 0.71 -1.22% 10
      Aluminum 8.18 2.78% 10
      Drugstore chains -0.81% 1
      Investment managers 1.59 -0.62% 22
      Integrated oil 0 -0.47% 4
      Food: major diversified 0.99 -0.26% 12
      Pharmaceuticals: generic 0.99 -1.02% 2
      Engineering & construction 0.66 -0.51% 144
      Electrical products 0.35 -0.16% 82
      Construction materials 0.47 -1.28% 48
      Financial publishing/Services 1.1 0.22% 2
      Financial conglomerates 0.36 -0.15% 20
      Industrial specialties 0.73 -0.43% 45
      Specialty telecommunications 0.19 4.72% 7
      Oil & gas pipelines 0.43 -0.52% 1
      Steel 0.69 -1.57% 89
      Recreational products -0.73% 2
      Chemicals: major diversified 0.3 -0.96% 29
      Environmental services -1.57% 8
      Trucking 1.25 -0.66% 12
      Internet software/Services 0.28 -2.7% 27
      Investment trusts/Mutual funds -1.08% 216
      Major banks 1.13 -0.95% 22
      Food distributors 0.5 0.17% 5
      Electronics/Appliance stores 0.13 -0.57% 6
      Movies/Entertainment 0.46 0% 30
      Regional banks 1.03 -0.31% 22
      Apparel/Footwear retail 0.11 1.31% 17
      Textiles 0.69 -1.11% 109
      Food: meat/fish/dairy 0.52 -0.8% 7
      Advertising/Marketing services 0.3 -1.06% 10
      Food: specialty/candy 0.82 0.33% 40
      Other consumer services 1.02 -0.18% 12
      Tools & hardware -0.51% 1
      Gas distributors 2.7 -1.13% 8
      Beverages: non-alcoholic 0.21 -0.09% 1
      Forest products 0.21 0.3% 12
      Automotive aftermarket 0.51 -0.17% 12
      Internet retail 0.62 -1.71% 7
      Electric utilities 1.15 -0.8% 30
      Pharmaceuticals: other 0.63 -0.41% 12
      Pulp & paper 1.34 -0.19% 19
      Water utilities % 1
      Metal fabrication 0.43 -0.19% 44
      Chemicals: specialty 0.51 -0.46% 98
      Electronics/Appliances 0.09 -0.98% 15
      Industrial machinery 0.49 -0.64% 82
      Specialty insurance 1.48 -0.5% 2
      Beverages: alcoholic 0.59 -0.19% 12
      Other transportation 0.34 -1% 21
      Real estate development 0.53 -1.09% 66
      Computer peripherals 0.14 -1.56% 6
      Medical/Nursing services 0.3 -0.05% 16
      Telecommunications equipment 0.44 -1.36% 14
      Air freight/Couriers 0.06 -2.29% 32
      Miscellaneous manufacturing 0.59 0.94% 44
      Personnel services 2.26 -0.56% 7
      Oil refining/Marketing 1.13 -0.83% 11
      Catalog/Specialty distribution -1.52% 1
      Computer communications 2.72% 1
      Homebuilding 0.5 -1.85% 10
      Semiconductors 0.02 -1.74% 16
      Life/Health insurance 0.63 -0.73% 8
      Electronic equipment/Instruments 0.24 -1.01% 13
      Food retail -0.87% 6
      Electronic production equipment 0.08 -0.81% 13
      Electronics distributors 1.75 -2.42% 10
      Motor vehicles 1.03 -0.12% 19
      Agricultural commodities/Milling 0.47 0.42% 86
      Medical distributors -0.27% 6
      Restaurants 0.09 -2.56% 9
      Medical specialties 0.04 -0.32% 9
      Oilfield services/Equipment 0.32 -0.33% 9
      Contract drilling 0.18 1.13% 2
      Wholesale distributors 0.22 -1.02% 54
      Broadcasting 1.91 -2.07% 13
      Pharmaceuticals: major 0.63 -0.6% 114
      Multi-line insurance 0.23 -1.07% 5
      Hotels/Resorts/Cruise lines 0.2 -0.33% 31
      Trucks/Construction/Farm machinery 0.82 -0.84% 36
      Biotechnology 0 -2.39% 5
      Household/Personal care 1.74 -0.08% 17
      Publishing: books/magazines 3.67 -0.4% 6
      Finance/Rental/Leasing 0.84 -1.03% 91
      Commercial printing/Forms 0.6 1.48% 6
      Miscellaneous 1.13 0.03% 3
      Cable/Satellite TV -2.47% 5
      Auto parts: OEM 0.74 -0.55% 74
      Railroads 1.94 -0.47% 2
      Apparel/Footwear 0.93 -0.65% 53
      Consumer sundries 1.17 -0.2% 4
      Electronic components 0.28 -0.37% 6
      Other metals/Minerals 2.72 -0.93% 26
      Real estate investment trusts 4.45 0.58% 5
      Airlines 0.2 0.16% 5
      Publishing: newspapers 3.85 -0.04% 7
      Tobacco 3.5 -0.15% 3
      Major telecommunications 0.87 0.73% 6
      Alternative power generation 2.29 -0.67% 9
      Information technology services 2.06 -0.9% 84
      Office equipment/Supplies 0.44 -1.31% 11
      Other consumer specialties 0.29 1.25% 30
      Packaged software 0.57 -1.06% 59
      Copyright PRDS DATA