PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      SHK 166 INR -0.39% 76 11.1826 INR
      KSCL 963 INR -0.52% 5 59.957 INR
      JETMALL 40 INR -1.98% 6000
      GUJRAFFIA 56 INR -1.99% 19 1.301 INR
      HINDNATGLS 8 INR -4.93% 8852 -2.055 INR
      SETFNN50 730 INR 0.48% 1451
      SYNGENE 645 INR -0.15% 17326 11.6484 INR
      JAMSHRI 95 INR -4.07% 1 -1.2072 INR
      SECURCRED 1 INR -4.68% 92649 1.1709 INR
      AMINTAN 1 INR 2.21% 71
      MOQUALITY 197 INR -1.06% 2
      RANDER 11 INR -1.85% 1096 -0.3697 INR
      BANSWRAS 113 INR -0.66% 401 6.3467 INR
      GARWSYN 18 INR -5% 5
      UBL 1617 INR -0.41% 121 13.856 INR
      HAPPYFORGE 1068 INR -0.32% 1372 28.7562 INR
      TEGA 1914 INR -0.09% 204 35.5346 INR
      LINC 111 INR -0.48% 516 6.1079 INR
      ESSARSHPNG 28 INR -1.02% 3325 3.1013 INR
      WIPRO.T0 INR 0% 12.5305 INR
      KANSAINER 223 INR -0.58% 7586 14.1528 INR
      HARIAEXPO 7 INR 2% 5 0.1254 INR
      NEXT50 703 INR 0.35% 979
      SHRIPISTON 3127 INR 1.14% 17112 122.6021 INR
      SHRIGANG 67 INR -3.18% 98 6.366 INR
      PATRON 3 INR -4.83% 112000
      GMMPFAUDLR 1051 INR -0.08% 1820 14.9275 INR
      BPCL 370 INR 0.72% 1140662 49.6849 INR
      GGAUTO 263 INR 0.08% 49 10.8135 INR
      2580 INR 0%
      USGTECH 9 INR 2.84% 1070 -0.1513 INR
      CENTEXT 21 INR -0.14% 1240 1.28 INR
      PANKAJPIYUS 284 INR -2% 64
      SWAGTAM 58 INR 4.99% 1
      SOLARA 582 INR -0.65% 6504 1.3497 INR
      TRENT 4102 INR -0.19% 216 45.6261 INR
      THEMISMED 102 INR -0.3% 2311 -2.9314 INR
      PRAKASHSTL 4 INR 1.26% 31803 0.0801 INR
      POLYCON 32 INR 4.84% 1 -1.5791 INR
      ASKAUTOLTD 463 INR -0.56% 1000 13.6637 INR
      BETA 1632 INR 1.57% 93 41.5062 INR
      TATACHEM 758 INR 0.32% 19173 8.6357 INR
      MAINFRA 11 INR 0.25% 60 0.2982 INR
      RIR 202 INR 0.67% 1961 1.2572 INR
      GHCL 568 INR 0.65% 85 59.3883 INR
      GROVY 47 INR 0% 12
      KARANWO 14 INR 4.67% 1 -1.0688 INR
      SADHNA 2 INR 0% 78722
      POWERMECH 2285 INR -0.6% 88 103.3423 INR
      PIGL 130 INR -2.65% 3864 7.7517 INR
      AANCHALISP 7.62 INR +50.00% 192
      SHISHIND 14.16 INR +20.00% 1.21 M
      AMPVOLTS 24.22 INR +19.96% 177.09 K
      RANJITSE 9.99 INR +19.93% 1
      ARVEE 209.19 INR +19.24% 85.5 K
      TFL 15.15 INR +16.00% 148.89 K
      GEMENVIRO 53.60 INR +14.04% 14.4 K
      INDUSFINL 52.75 INR +13.05% 466
      NPRFIN 35.00 INR +12.50% 1
      TRANSWORLD 222.28 INR +11.99% 142.44 K
      MAHICKRA 157.00 INR +11.74% 1.5 K
      KKSHL 39.00 INR +11.43% 3 K
      SHARP 42.99 INR +11.20% 86
      RASRESOR 46.44 INR +10.84% 1
      SKPSEC 125.55 INR +10.81% 11.52 K
      AMNPLST 227.51 INR +10.79% 256.06 K
      RSDFIN 105.00 INR +10.44% 13
      KREONFIN 35.88 INR +10.26% 106
      ATLPP 10.95 INR +10.16% 831
      PKTEA 852.55 INR +10.00% 3.08 K
      SHRISTI 35.93 INR +9.98% 20
      TVVISION 11.27 INR +9.95% 23.76 K
      PRIMEURB 11.85 INR +9.93% 88.35 K
      SAIFL 14.60 INR +9.77% 116 K
      GKCONS 13.97 INR +9.14% 10.07 K
      MMRUBBR_B 84.90 INR +9.13% 50
      KATRSPG 109.00 INR +9.00% 1
      JJFINCOR 44.10 INR +8.97% 967
      OMNIAX 3.80 INR +8.88% 30.42 K
      MARGOFIN 82.00 INR +8.85% 106
      MOHITPPR 32.00 INR +8.62% 1
      VISTAPH 8.82 INR +8.49% 2.11 K
      SBFL 27.66 INR +8.47% 2
      THREEMPAPE 36.85 INR +8.35% 2 K
      TIGLOB 194.95 INR +8.19% 1
      KUNSTOFF 24.44 INR +7.95% 1
      KIDUJA 22.00 INR +7.90% 1.13 K
      FIRSTFIN 7.44 INR +7.83% 11
      GYANDEV 41.10 INR +7.70% 12
      RAYALEMA 39.97 INR +7.65% 990
      SIMMOND 131.05 INR +7.59% 800
      ABHAPOWER 35.50 INR +7.58% 1.6 K
      SOFTSOL 238.70 INR +7.45% 1
      SHRIKRISH 38.49 INR +7.36% 11
      YUNIKM 8.80 INR +7.32% 502
      MAANALU 173.22 INR +7.27% 563.26 K
      SARVOTTAM 21.98 INR +7.22% 565
      HBPOR 67.75 INR +7.20% 3
      METROGLOBL 128.50 INR +7.13% 504
      BNRUDY 45.17 INR +7.01% 76
      AKZOINDIA 3,159.20 INR −12.83% 8.58 M
      MEESHO 198.80 INR +10.27% 72.31 M
      POLYCAB 7,113.50 INR −3.37% 1.27 M
      VEDL 569.20 INR −0.05% 12.54 M
      EPACK 319.45 INR +6.20% 15.86 M
      BSE 2,672.50 INR +2.56% 1.49 M
      HINDZINC 584.80 INR +3.01% 6.42 M
      KAYNES 4,209.00 INR +0.54% 817.82 K
      HDFCBANK 989.20 INR −0.51% 3.17 M
      SHAKTIPUMP 735.05 INR −5.82% 4.11 M
      BHARTIARTL 2,102.00 INR 0.00% 1.42 M
      SHRIRAMFIN 859.60 INR +1.32% 3.36 M
      ETERNAL 285.55 INR +0.39% 9.8 M
      SBIN 975.50 INR +1.49% 2.54 M
      OLAELEC 34.08 INR −1.16% 66.9 M
      IGL 192.30 INR +4.84% 9.99 M
      RPOWER 37.29 INR +7.74% 51.36 M
      ICICIBANK 1,347.10 INR −1.38% 1.37 M
      INDIGO 4,965.00 INR −0.18% 353.31 K
      IDEA 11.33 INR +0.71% 145.71 M
      AXISBANK 1,227.80 INR +0.67% 1.2 M
      HINDCOPPER 373.20 INR +1.03% 3.88 M
      TMCV 386.15 INR −0.31% 3.71 M
      RELIANCE 1,546.20 INR +0.25% 917.14 K
      SWIGGY 402.50 INR +1.58% 3.42 M
      CANBK 150.53 INR +2.28% 7.76 M
      INFY 1,600.10 INR +0.45% 649.36 K
      CGPOWER 682.35 INR +1.38% 1.47 M
      TCS 3,221.20 INR +0.50% 308.97 K
      NATIONALUM 281.20 INR +1.57% 3.08 M
      EICHERMOT 7,147.00 INR +1.21% 119.56 K
      KIRLOSENG 1,265.20 INR +3.10% 668.29 K
      IOC 168.91 INR +0.70% 4.97 M
      GRSE 2,284.00 INR −0.27% 367.44 K
      TARIL 288.15 INR −0.86% 2.86 M
      BAJFINANCE 1,008.00 INR +0.96% 793.37 K
      INDUSINDBK 840.55 INR −0.53% 941.34 K
      CORONA 1,451.70 INR +0.74% 511.4 K
      M&M 3,621.50 INR +0.01% 204.25 K
      BPCL 371.95 INR +1.03% 1.99 M
      AHLUCONT 984.00 INR +3.31% 748.69 K
      HBLENGINE 773.05 INR −3.36% 915.41 K
      HINDALCO 846.25 INR +1.09% 819.46 K
      THANGAMAYL 3,439.10 INR +6.97% 192.81 K
      AUBANK 995.75 INR +1.54% 660.99 K
      POLICYBZR 1,809.50 INR −0.60% 361.06 K
      PRAJIND 343.75 INR −0.42% 1.82 M
      TMPV 349.20 INR +1.09% 1.75 M
      LT 4,065.20 INR +0.03% 132.46 K
      PFC 338.25 INR +0.62% 1.58 M
      ENFUSE 211.00 INR −12.81% 1.2 K
      KOURA 36.50 INR −12.68% 2 K
      MODIPON 36.00 INR −10.00% 3
      EIGHTY 32.63 INR −9.99% 6 K
      KKSILK 17.28 INR −9.95% 105 K
      TRANSPACT 120.00 INR −9.64% 3.5 K
      TRAVELS 21.55 INR −9.45% 18 K
      KRISHIVAL 447.05 INR −8.64% 8.36 K
      TILAK 2.09 INR −8.33% 689.58 K
      BOMBWIR 45.65 INR −6.84% 4
      RLF 10.02 INR −6.70% 2
      DILIGENT 2.70 INR −6.57% 65.16 K
      ABCINDQ 75.10 INR −6.13% 46
      BAZELINTER 65.00 INR −5.80% 111
      AXELPOLY 47.12 INR −5.76% 41
      INDBNK 35.60 INR −5.70% 34
      SLSTLQ 30.05 INR −5.68% 12
      FLOMIC 54.00 INR −5.59% 13
      TAIIND 27.11 INR −5.57% 194
      TRUEGREEN 58.00 INR −5.54% 70
      SLONE 251.00 INR −5.27% 1.6 K
      RIKHAV 54.00 INR −5.25% 3.2 K
      GALLANTT 563.80 INR −5.22% 84.58 K
      TECILCHEM 18.26 INR −5.19% 173
      FGP 10.20 INR −5.12% 714
      RAVEL 138.70 INR −5.00% 79 K
      INTRGLB 83.03 INR −5.00% 20
      LOGICIEL 102.60 INR −5.00% 36 K
      RDEL 68.59 INR −5.00% 1.2 K
      A1L 1,952.35 INR −5.00% 4.11 K
      ASTRONMULT 33.45 INR −5.00% 2 K
      AGVENTURES 134.95 INR −5.00% 1.08 K
      S&SPOWER 298.04 INR −5.00% 10.34 K
      SAFFRON 32.51 INR −5.00% 1.05 K
      KVTOYS 303.25 INR −5.00% 120 K
      ASSAMENT 702.55 INR −5.00% 14
      DARJEELING 35.18 INR −5.00% 5
      CUPIDALBV 44.31 INR −5.00% 4.55 K
      RAPICUT 125.71 INR −5.00% 1.52 K
      AUTOINT 619.10 INR −5.00% 336
      ESHAMEDIA 35.95 INR −4.99% 17.41 K
      OSELDEVICE 531.95 INR −4.99% 14.4 K
      SACHEEROME 379.70 INR −4.99% 10.8 K
      DHANCOT 117.10 INR −4.99% 1
      BERYLSE 34.09 INR −4.99% 1
      PANKAJPO 28.57 INR −4.99% 1.67 K
      KOTIC 216.20 INR −4.99% 2.39 K
      SOUTLAT 45.73 INR −4.99% 108
      TGL 68.60 INR −4.99% 2.8 K
      EMBDL 61.36 INR −4.99% 457.16 K
      Technology services 1.58 0.11% 4
      Finance 0.97 0.06% 11
      Communications 0.51 0.79% 3
      Producer manufacturing 0.55 -0.31% 9
      Commercial services 0.58 -0.06% 5
      Consumer durables 0.83 0.42% 8
      Process industries 0.64 -0.3% 8
      Consumer services 0.53 -0.03% 8
      Industrial services 0.65 -0.14% 5
      Energy minerals 1.35 0.1% 4
      Retail trade 0.15 0.42% 9
      Health services 0.23 -0.14% 2
      Distribution services 0.2 -0.05% 4
      Health technology 0.6 0.05% 5
      Transportation 0.42 -0.16% 6
      Miscellaneous 0.03 -0.72% 2
      Non-energy minerals 1.71 0.3% 5
      Consumer non-durables 1.65 -0.01% 9
      Electronic technology 0.43 -0.34% 8
      Utilities 1.57 -0.16% 4
      Marine shipping 2.73 -1.29% 10
      Containers/Packaging 0.88 -1.32% 40
      Oil & gas production 0.11 -2.59% 3
      Home furnishings 0.58 -1.19% 20
      Home improvement chains 2.65 -2.32% 1
      Wireless telecommunications 0.49 1.19% 4
      Industrial conglomerates 0.73 -0.84% 9
      Department stores 0.4% 1
      Chemicals: agricultural 0.7 0.14% 48
      Investment banks/Brokers 0.53 -1.16% 47
      Coal 5.33 -0.69% 3
      Hospital/Nursing management 0.21 -0.69% 18
      Building products 0.43 -0.8% 28
      Specialty stores 0.05 0.53% 21
      Miscellaneous commercial services 0.54 -1.03% 75
      Data processing services 1.02 -0.8% 9
      Aerospace & defense 0.71 -1.22% 10
      Aluminum 8.18 2.78% 10
      Drugstore chains -0.81% 1
      Investment managers 1.59 -0.62% 22
      Integrated oil 0 -0.47% 4
      Food: major diversified 0.99 -0.26% 12
      Pharmaceuticals: generic 0.99 -1.02% 2
      Engineering & construction 0.66 -0.51% 144
      Electrical products 0.35 -0.16% 82
      Construction materials 0.47 -1.28% 48
      Financial publishing/Services 1.1 0.22% 2
      Financial conglomerates 0.36 -0.15% 20
      Industrial specialties 0.73 -0.43% 45
      Specialty telecommunications 0.19 4.72% 7
      Oil & gas pipelines 0.43 -0.52% 1
      Steel 0.69 -1.57% 89
      Recreational products -0.73% 2
      Chemicals: major diversified 0.3 -0.96% 29
      Environmental services -1.57% 8
      Trucking 1.25 -0.66% 12
      Internet software/Services 0.28 -2.7% 27
      Investment trusts/Mutual funds -1.08% 216
      Major banks 1.13 -0.95% 22
      Food distributors 0.5 0.17% 5
      Electronics/Appliance stores 0.13 -0.57% 6
      Movies/Entertainment 0.46 0% 30
      Regional banks 1.07 -0.31% 22
      Apparel/Footwear retail 0.11 1.31% 17
      Textiles 0.69 -1.11% 109
      Food: meat/fish/dairy 0.52 -0.8% 7
      Advertising/Marketing services 0.3 -1.06% 10
      Food: specialty/candy 0.82 0.33% 40
      Other consumer services 1.02 -0.18% 12
      Tools & hardware -0.51% 1
      Gas distributors 2.7 -1.13% 8
      Beverages: non-alcoholic 0.21 -0.09% 1
      Forest products 0.21 0.3% 12
      Automotive aftermarket 0.51 -0.17% 12
      Internet retail 0.62 -1.71% 7
      Electric utilities 1.15 -0.8% 30
      Pharmaceuticals: other 0.63 -0.41% 12
      Pulp & paper 1.34 -0.19% 19
      Water utilities % 1
      Metal fabrication 0.43 -0.19% 44
      Chemicals: specialty 0.51 -0.46% 98
      Electronics/Appliances 0.09 -0.98% 15
      Industrial machinery 0.49 -0.64% 82
      Specialty insurance 1.48 -0.5% 2
      Beverages: alcoholic 0.59 -0.19% 12
      Other transportation 0.34 -1% 21
      Real estate development 0.53 -1.09% 66
      Computer peripherals 0.14 -1.56% 6
      Medical/Nursing services 0.3 -0.05% 16
      Telecommunications equipment 0.44 -1.36% 14
      Air freight/Couriers 0.06 -2.29% 32
      Miscellaneous manufacturing 0.58 0.94% 44
      Personnel services 2.26 -0.56% 7
      Oil refining/Marketing 1.13 -0.83% 11
      Catalog/Specialty distribution -1.52% 1
      Computer communications 2.72% 1
      Homebuilding 0.5 -1.85% 10
      Semiconductors 0.02 -1.74% 16
      Life/Health insurance 0.63 -0.73% 8
      Electronic equipment/Instruments 0.24 -1.01% 13
      Food retail -0.87% 6
      Electronic production equipment 0.08 -0.81% 13
      Electronics distributors 1.75 -2.42% 10
      Motor vehicles 1.03 -0.12% 19
      Agricultural commodities/Milling 0.47 0.42% 86
      Medical distributors -0.27% 6
      Restaurants 0.09 -2.56% 9
      Medical specialties 0.04 -0.32% 9
      Oilfield services/Equipment 0.32 -0.33% 9
      Contract drilling 0.18 1.13% 2
      Wholesale distributors 0.13 -0.6% 55
      Broadcasting 1.91 -2.07% 13
      Pharmaceuticals: major 0.63 -0.6% 114
      Multi-line insurance 0.23 -1.07% 5
      Hotels/Resorts/Cruise lines 0.2 -0.33% 31
      Trucks/Construction/Farm machinery 0.82 -0.84% 36
      Biotechnology 0 -2.39% 5
      Household/Personal care 1.74 -0.08% 17
      Publishing: books/magazines 3.67 -0.4% 6
      Finance/Rental/Leasing 0.88 -1.03% 91
      Commercial printing/Forms 0.6 1.48% 6
      Miscellaneous 1.13 0.03% 3
      Cable/Satellite TV 0.04 -2.47% 5
      Auto parts: OEM 0.75 -0.55% 74
      Railroads 1.94 -0.47% 2
      Apparel/Footwear 0.93 -0.65% 53
      Consumer sundries 1.17 -0.2% 4
      Electronic components 0.28 -0.37% 6
      Other metals/Minerals 2.72 -0.93% 26
      Real estate investment trusts 4.45 0.58% 5
      Airlines 0.2 0.16% 5
      Publishing: newspapers 3.85 -0.04% 7
      Tobacco 3.5 -0.15% 3
      Major telecommunications 0.87 0.73% 6
      Alternative power generation 2.29 -0.67% 9
      Information technology services 2.06 -0.9% 84
      Office equipment/Supplies 0.44 -1.31% 11
      Other consumer specialties 0.29 1.25% 30
      Packaged software 0.57 -1.06% 59
      Copyright PRDS DATA