PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      TDPOWERSYS 455 INR -2.34% 114765 8.6846 INR
      TATVA 833 INR -1.07% 7706 7.5299 INR
      KCPSUGIND 44 INR 0.71% 3071 7.2229 INR
      ALPHALOGIC 126 INR -1.98% 2308 0.7587 INR
      VEEFIN 669 INR 0.47% 14600 4.3512 INR
      ASCOM 144 INR -5% 1500 4.2446 INR
      NMDC 70 INR -67.14% 423342 20.7429 INR
      SANOFICONR 4870 INR -0.36% 69
      INDSILHYD 51 INR 0.79% 1832 34.6632 INR
      INGERRAND 4123 INR -0.38% 282 76.3938 INR
      GODFRYPHLP 5362 INR -2.7% 48076 173.7511 INR
      STARCEMENT 238 INR 3.68% 249200 4.8979 INR
      WSI 113 INR -0.57% 2172 7.23 INR
      MAHAPEXLTD 152 INR 2.34% 11296 246.7086 INR
      LORDSCHLO 177 INR 10.85% 161311 -0.3758 INR
      HEIDELBERG 209 INR 0.74% 1320 5.7693 INR
      AKSHAR 0 INR -1.32% 2506456 -0.0031 INR
      TMB 458 INR -0.02% 17108 71.219 INR
      DHARNI 45 INR 0.22% 3000 1.6843 INR
      JTAPARIA 23 INR -0.64% 99001 -1.1884 INR
      SMFIL 7 INR -2.17% 8162 0.1017 INR
      HARIAAPL 5 INR 5.36% 52 0.3563 INR
      JUNIPER 342 INR -0.33% 543 1.5343 INR
      RISHIROOP 225 INR 0.09% 646 31.0642 INR
      SHANTIDENM 71 INR 1.85% 2000 8.4388 INR
      PRECISION 44 INR -0.23% 2000
      EXXARO 8 INR 0.8% 523437 -0.0669 INR
      AJEL 18 INR 5% 177968 -1.8821 INR
      MPDL 58 INR -5.35% 1904 -6.884 INR
      LIMECHM 25 INR 0.24% 108 -0.1127 INR
      SHARDAMOTR 1880 INR 2.76% 2753 108.5733 INR
      NAVIGANT 46 INR -4.99% 5000
      POLYCAB 7096 INR -0.7% 3476 119.0696 INR
      SHREECEM 26061 INR -1.03% 82 479.9845 INR
      RADIXIND 174 INR 5% 30 1.5186 INR
      SILVOAK 385 INR 2% 452 -2.4088 INR
      TATACONSUM 907 INR 0.7% 224946 12.0064 INR
      MORARJEE 10 INR -3.73% 1507 -55.3974 INR
      NETWEB 2721 INR 0.77% 31610 17.2036 INR
      RAMAVISION 131 INR 0.11% 374 3.6262 INR
      MUKTAARTS 87 INR 3.63% 2926 -7.4136 INR
      K2INFRA 183 INR -0.05% 4200 10.3286 INR
      REXSEAL 199 INR -0.2% 1500 14.1212 INR
      BRIGHT 490 INR -0.71% 250 15.0628 INR
      ORIENTHOT 176 INR 0.59% 42187 2.3656 INR
      ZENITHHE 5 INR -0.72% 8543 0.0117 INR
      TIMETECHNO 486 INR -0.95% 353837 15.9399 INR
      FCL 326 INR 0.69% 237052 11.028 INR
      AGRITECH 195 INR 3.37% 13355 15.4037 INR
      BALAJEE 71 INR -0.22% 9390
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ATLASCYCLE 66.13 INR +128.03% 5.72 K
      MHEL 78.75 INR +57.50% 9 K
      PRIMEPRO 42.96 INR +20.00% 68.29 K
      CAPRO 62.40 INR +20.00% 29.02 K
      ASHSI 45.66 INR +20.00% 36.13 K
      WORTH 146.13 INR +20.00% 1.44 M
      CTLLAB 78.87 INR +17.72% 2.4 K
      KACHCHH 31.60 INR +17.04% 60.3 K
      ADISHAKTI 13.65 INR +15.68% 60 K
      HOACFOODS 156.75 INR +15.26% 85.5 K
      CONTICON 14.74 INR +14.53% 2.15 K
      FILTRA 90.00 INR +13.78% 8 K
      PELATRO 481.00 INR +13.15% 104.4 K
      NISUS 429.00 INR +12.98% 612.8 K
      NEWJAISA 87.95 INR +12.97% 99 K
      VIVANTA 3.96 INR +12.50% 2.77 M
      ARMANFIN 1,329.95 INR +12.47% 35.49 K
      ELGIRUBCO 146.00 INR +12.17% 1.76 M
      AGRITECH 211.91 INR +11.96% 73.49 K
      DILIGENT 3.47 INR +11.58% 11.92 M
      INTCAPL 16.00 INR +11.19% 13.6 K
      LORDSCHLO 176.15 INR +11.03% 18.84 K
      GSAUTO 46.72 INR +10.89% 62.25 K
      SANTETX 169.40 INR +10.00% 717
      SITAENT 105.27 INR +10.00% 3.89 K
      ORIENTTECH 483.20 INR +9.99% 1.7 M
      INDSWFTLTD 28.63 INR +9.99% 212.55 K
      DPL 11.91 INR +9.97% 687 K
      SERVICE 82.40 INR +9.87% 14 K
      CCAL 30.45 INR +9.73% 6 K
      TRANWAY 9.05 INR +9.56% 50 K
      PROZONER 27.26 INR +9.08% 1.12 M
      EXHICON 357.90 INR +9.08% 434.5 K
      KOTHARIPRO 200.80 INR +8.98% 345.05 K
      CHAVDA 165.00 INR +8.80% 269 K
      RAMGOPOLY 5.95 INR +8.78% 279
      SCBL 4.26 INR +8.67% 2.15 K
      BILLWIN 38.00 INR +8.42% 48 K
      MODISONLTD 196.67 INR +8.22% 430.9 K
      GENUSPRIME 24.95 INR +8.20% 2.07 K
      ASHIANA 355.00 INR +8.17% 104.01 K
      TRACXN 78.44 INR +8.00% 1.46 M
      IFINSEC 157.00 INR +7.87% 370
      OCTAVIUSPL 81.00 INR +7.86% 491
      SHARDAMOTR 1,969.05 INR +7.80% 25.09 K
      CJGEL 27.87 INR +7.69% 36.61 K
      INFRONICS 47.50 INR +7.44% 7.73 K
      VIVANZA 3.50 INR +7.36% 602.59 K
      EDVENSWA 60.50 INR +7.33% 150.28 K
      SPENTA 174.90 INR +7.30% 1
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      MOBIKWIK 597.20 INR −6.49% 47.08 M
      DAMCAPITAL 416.65 INR — 39.24 M
      GREAVESCOT 268.62 INR +14.28% 46.16 M
      AMBER 7,610.55 INR −3.27% 1.37 M
      TRANSRAILL 570.55 INR — 16.63 M
      TATAMOTORS 755.00 INR +1.92% 11.94 M
      IGIL 546.10 INR −5.89% 11.13 M
      CEWATER 826.85 INR — 6.75 M
      FINPIPE 260.95 INR +9.92% 20.32 M
      INFY 1,910.25 INR +0.15% 2.72 M
      INDUSINDBK 956.60 INR +2.64% 4.93 M
      INTELLECT 998.65 INR −5.06% 4.7 M
      SANATHAN 389.05 INR — 12.05 M
      RELIANCE 1,225.05 INR +0.70% 3.79 M
      BAJAJ_AUTO 9,021.65 INR +1.61% 488.89 K
      M&M 3,051.40 INR +2.55% 1.41 M
      BSE 5,308.50 INR −2.46% 674.51 K
      ESCORTS 3,281.45 INR +4.14% 1.09 M
      MAZDOCK 2,327.55 INR −50.79% 1.46 M
      SBIN 810.00 INR −0.30% 4.05 M
      ICICIBANK 1,302.65 INR +0.41% 2.42 M
      HDFCBANK 1,790.15 INR −0.03% 1.72 M
      DRREDDY 1,388.65 INR +2.47% 2.16 M
      ITC 480.65 INR +0.78% 6.13 M
      KOTAKBANK 1,755.60 INR +0.16% 1.68 M
      JUBLFOOD 705.70 INR +0.26% 4.16 M
      VMM 105.24 INR −1.31% 27.57 M
      ZOMATO 270.95 INR −0.82% 10.3 M
      NTPCGREEN 129.50 INR +2.75% 21.49 M
      PAYTM 994.95 INR −0.74% 2.7 M
      SAGILITY 53.38 INR +4.05% 50.07 M
      STARCEMENT 234.75 INR +2.07% 11.28 M
      KAYNES 7,097.55 INR +0.49% 362.49 K
      RBLBANK 157.14 INR −3.24% 16.14 M
      TRENT 7,153.00 INR +1.26% 353.49 K
      CDSL 1,767.80 INR −2.15% 1.42 M
      BATAINDIA 1,389.55 INR +2.90% 1.74 M
      IKS 2,001.35 INR −6.73% 1.2 M
      AXISBANK 1,079.25 INR +0.24% 2.2 M
      BAJFINANCE 6,915.15 INR +1.46% 321.18 K
      LT 3,613.00 INR −0.45% 611.47 K
      BHARTIARTL 1,611.60 INR +0.76% 1.34 M
      SWIGGY 547.95 INR −1.99% 3.93 M
      EIEL 318.25 INR −2.79% 6.41 M
      SUNPHARMA 1,860.05 INR +1.02% 1.09 M
      HEROMOTOCO 4,240.05 INR −0.82% 462.72 K
      ADANIGREEN 1,050.55 INR −1.29% 1.82 M
      USHAMART 375.90 INR +3.73% 4.83 M
      KFINTECH 1,543.85 INR −3.04% 1.17 M
      SWANENERGY 727.55 INR +1.64% 2.41 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HARDWYN 19.97 INR −32.65% 2.49 M
      DHANBANK 32.82 INR −25.76% 4.13 M
      VILINBIO 16.25 INR −17.09% 4 K
      FALCONTECH 54.00 INR −13.11% 44.4 K
      SHIGAN 105.00 INR −10.26% 1.5 K
      ODIGMA 79.73 INR −10.00% 1.92 M
      JETMALL 10.17 INR −10.00% 6 K
      CGFL 39.87 INR −10.00% 219.02 K
      SBRANDS 13.50 INR −10.00% 31 K
      SPSL 18.45 INR −9.96% 100
      DARSHANORNA 4.57 INR −9.86% 1.3 M
      RISHDIGA 37.60 INR −9.07% 85
      ALFAVIO 13.60 INR −8.42% 44.67 K
      UHZAVERI 18.55 INR −7.76% 1.05 M
      ARIGATO 77.17 INR −7.48% 73
      DEL 60.25 INR −7.26% 46
      SEASONST 20.27 INR −6.72% 2.25 K
      IISL 9.00 INR −6.64% 8.39 K
      BAIDFIN 14.99 INR −6.55% 1.93 M
      EVERFIN 139.75 INR −6.46% 514
      GINISILK 132.45 INR −6.30% 49.22 K
      SUNDRMBRAK 1,237.60 INR −6.14% 7.78 K
      RAPICUT 116.80 INR −6.11% 1.27 K
      RELIGARE 282.70 INR −6.06% 1.86 M
      VAARAD 12.95 INR −5.95% 1.4 K
      ASHISHPO 53.30 INR −5.93% 1.19 K
      HINDUST 51.02 INR −5.69% 242
      SIGNPOST 343.00 INR −5.63% 114.31 K
      PIONRINV 96.30 INR −5.62% 61.83 K
      ECOPLAST 635.85 INR −5.60% 2.54 K
      KOHINOOR 44.64 INR −5.60% 405.37 K
      KRISHNA 64.97 INR −5.55% 10.25 K
      JIWANRAM 14.20 INR −5.33% 36 K
      FLFL 2.13 INR −5.33% 104.99 K
      UPHOT 1,586.50 INR −5.31% 593
      DHANFAB 61.25 INR −5.24% 23
      ANSALHSG 17.35 INR −5.24% 182.26 K
      INNOMET 181.00 INR −5.24% 7.2 K
      GANESHIN 159.00 INR −5.19% 187.2 K
      FRESHARA 175.50 INR −5.14% 283.2 K
      AMNPLST 303.60 INR −5.12% 26.36 K
      KRIDHANINF 5.23 INR −5.08% 56.44 K
      GVPTECH 10.90 INR −5.05% 135.04 K
      GAYAPROJ 8.47 INR −5.04% 50.32 K
      NOIDATOLL 15.07 INR −5.04% 23.73 K
      SETCO 18.49 INR −5.03% 75.26 K
      A2ZINFRA 23.99 INR −5.03% 2.8 M
      MOHITIND 49.44 INR −5.01% 42.83 K
      TIMESGTY 176.16 INR −5.00% 2.09 K
      VEEKAYEM 213.65 INR −5.00% 1 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.44 -0.09% 4
      Finance 1.01 0% 11
      Communications 0.34 0.89% 3
      Producer manufacturing 0.43 -1.3% 9
      Commercial services 0.7 -0.6% 5
      Consumer durables 0.68 0.84% 8
      Process industries 0.63 0.06% 8
      Consumer services 0.5 -0.17% 8
      Industrial services 0.53 -0.02% 5
      Energy minerals 2.66 0.19% 4
      Retail trade 0.1 0.88% 9
      Health services 0.21 -0.74% 2
      Distribution services 0.32 0.66% 4
      Health technology 0.54 0.71% 5
      Transportation 0.28 -0.48% 6
      Miscellaneous 0.47 0.59% 2
      Non-energy minerals 1.79 -1.81% 5
      Consumer non-durables 1.46 0.28% 9
      Electronic technology 0.4 -0.25% 8
      Utilities 1.52 -0.1% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.66 0.31% 9
      Containers/Packaging 0.63 -0.18% 38
      Oil & gas production 0 0.63% 2
      Home furnishings 0.49 -0.16% 17
      Home improvement chains 0.46 0.35% 1
      Wireless telecommunications 0.32 0.99% 4
      Industrial conglomerates 0.5 -0.21% 10
      Department stores 0 0.71% 1
      Chemicals: agricultural 0.63 -0.1% 44
      Investment banks/Brokers 0.57 -0.81% 44
      Coal 6.55 -0.71% 3
      Hospital/Nursing management 0.18 -0.77% 18
      Building products 0.39 0.23% 26
      Specialty stores 0.04 0.91% 19
      Miscellaneous commercial services 0.69 -0.67% 71
      Data processing services 0.41 0.62% 7
      Aerospace & defense 0.75 -0.6% 9
      Aluminum 8.35 -1.22% 7
      Drugstore chains 0 1.05% 1
      Investment managers 1.32 0.1% 22
      Integrated oil 8.48 -0.34% 4
      Food: major diversified 0.65 0.48% 11
      Pharmaceuticals: generic 0.61 -0.34% 2
      Engineering & construction 0.54 -0.01% 124
      Electrical products 0.23 -0.67% 69
      Construction materials 0.47 -0.23% 44
      Financial publishing/Services 1.51 1.16% 2
      Financial conglomerates 0.26 0.2% 20
      Industrial specialties 0.82 0.13% 43
      Specialty telecommunications 0.23 0.28% 6
      Oil & gas pipelines 0.33 0.23% 1
      Steel 0.87 -0.15% 81
      Recreational products 0 -1.99% 1
      Chemicals: major diversified 0.26 0.07% 24
      Environmental services 0 -1.59% 7
      Trucking 0.3 -0.64% 12
      Internet software/Services 0.4 0.35% 23
      Investment trusts/Mutual funds 0 0.44% 192
      Major banks 1.1 0.08% 22
      Food distributors 0.41 1.51% 5
      Electronics/Appliance stores 0.08 -1.36% 6
      Movies/Entertainment 0.37 -0.01% 28
      Regional banks 1.29 -0.3% 26
      Apparel/Footwear retail 0.07 1.03% 15
      Textiles 0.53 -0.32% 104
      Food: meat/fish/dairy 0.43 0.33% 8
      Advertising/Marketing services 0.2 -1.45% 9
      Food: specialty/candy 0.94 0.25% 38
      Other consumer services 0.82 -0.55% 11
      Tools & hardware 0.39 0.11% 1
      Gas distributors 1.95 -0.81% 8
      Beverages: non-alcoholic 0.16 0.11% 1
      Forest products 0.31 0.07% 11
      Automotive aftermarket 0.61 0.37% 11
      Internet retail 0.44 0.2% 7
      Electric utilities 1.07 -0.01% 27
      Pharmaceuticals: other 0.47 0.9% 7
      Pulp & paper 2.23 -0.27% 18
      Water utilities 0 -2% 1
      Metal fabrication 0.56 1.22% 46
      Chemicals: specialty 0.47 0.04% 94
      Electronics/Appliances 0.21 -0.16% 14
      Industrial machinery 0.39 0.2% 74
      Specialty insurance 1.34 -0.22% 2
      Beverages: alcoholic 0.43 0.63% 12
      Other transportation 0.36 0.06% 16
      Real estate development 0.41 -0.38% 58
      Computer peripherals 0.15 1.37% 6
      Medical/Nursing services 0.45 -0.63% 13
      Telecommunications equipment 0.1 -0.07% 14
      Air freight/Couriers 0.03 -1.08% 27
      Miscellaneous manufacturing 0.48 0.98% 39
      Personnel services 0.96 0.52% 6
      Oil refining/Marketing 1.74 0.33% 11
      Catalog/Specialty distribution 0 1.98% 1
      Computer communications 0 -2.45% 1
      Homebuilding 0.42 -0.41% 10
      Semiconductors 0 0.16% 12
      Life/Health insurance 0.61 0.22% 7
      Electronic equipment/Instruments 0.21 -0.23% 12
      Food retail 0 -0.13% 5
      Electronic production equipment 0.05 0.1% 13
      Electronics distributors 1.67 0.01% 10
      Motor vehicles 0.79 1.21% 17
      Agricultural commodities/Milling 0.42 0.35% 81
      Medical distributors 0 0.06% 4
      Restaurants 0.09 0.57% 8
      Medical specialties 0.11 0.74% 6
      Oilfield services/Equipment 0.22 1.35% 9
      Contract drilling 0.06 0.38% 2
      Wholesale distributors 0.22 0.73% 45
      Broadcasting 1.47 0.16% 12
      Pharmaceuticals: major 0.57 0.63% 105
      Multi-line insurance 0.3 -0.05% 5
      Hotels/Resorts/Cruise lines 0.2 -0.48% 25
      Trucks/Construction/Farm machinery 0.42 -13.14% 28
      Biotechnology 0 9.24% 2
      Household/Personal care 1.69 0.12% 15
      Publishing: books/magazines 3.14 0.12% 5
      Finance/Rental/Leasing 1 0.41% 83
      Commercial printing/Forms 0.37 0.29% 6
      Miscellaneous 1.01 0.65% 3
      Cable/Satellite TV 0.06 1.54% 5
      Auto parts: OEM 0.71 0.11% 69
      Railroads 1.59 0.97% 2
      Apparel/Footwear 0.72 0.18% 51
      Consumer sundries 0.23 -0.27% 4
      Electronic components 0.61 -0.12% 5
      Other metals/Minerals 3.28 -8.82% 24
      Real estate investment trusts 6.67 -0.02% 4
      Airlines 0 -0.48% 4
      Publishing: newspapers 3.3 -0.24% 8
      Tobacco 2.77 0.42% 3
      Major telecommunications 0.61 -1.06% 6
      Alternative power generation 2.58 0.23% 9
      Information technology services 1.62 -0.14% 76
      Office equipment/Supplies 0.26 1.41% 8
      Other consumer specialties 0.35 -0.08% 26
      Packaged software 0.88 -0.02% 51
      Copyright PRDS DATA