PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      RBA 79 INR -1.67% 495607 -4.6465 INR
      WINPRO 4 INR 4.4% 1030551 -0.0268 INR
      DREAMFOLKS 394 INR 0.19% 4649 13.05 INR
      KROSS 227 INR 1.81% 27000
      JYOTICNC 1380 INR 2.62% 5167 12.4614 INR
      GRINDWELL 1951 INR -0.39% 1634 33.7906 INR
      PREMIERPOL 70 INR 1.82% 77969 2.3553 INR
      DOLPHMED 3 INR -4.44% 72981 -0.0662 INR
      DOLFIN 215 INR 0.28% 880 5.2735 INR
      NIESSPL 4 INR -0.49% 32298
      ECLERX 3593 INR 1.14% 1945 106.64 INR
      VIRINCHI 28 INR 2.31% 34281 0.9325 INR
      ABDL 421 INR -0.18% 46703
      PDSL 557 INR 0.49% 62753 11.22 INR
      AJOONI 7 INR 1.42% 283595 0.3791 INR
      SUCROSA 22 INR -3.54% 63220 0.6546 INR
      DATAMATICS 635 INR -0.64% 44247 30.4543 INR
      SHIVAMILLS 100 INR -0.59% 10061 -2.3665 INR
      ZUARIIND 322 INR 0.77% 19584 249.8284 INR
      PCJEWELLER 16 INR -1.75% 994153 0.0329 INR
      ASSOCER 235 INR -1.98% 223
      TIHIL 22 INR 0.05% 2778
      PUNJABCHEM 1000 INR -0.76% 914 32.1476 INR
      VIJAYTX 14 INR -5% 8052 -12.663 INR
      CIPLA 1509 INR 1.25% 937547 55.38 INR
      KALAMANDIR 168 INR -0.88% 6732 5.9679 INR
      TNPL 193 INR -0.03% 200492 10.6491 INR
      ABDL 421 INR -0.28% 754352
      SSEGL 328 INR 4.98% 534000
      ANGEL 20 INR 2.5% 8000 -0.1802 INR
      PRIMECAPM 7 INR -5% 558
      ARUNAHTEL 11 INR -0.09% 737 -0.9195 INR
      PATINTLOG 22 INR 1.56% 148362 1.0032 INR
      GARUDA 124 INR 0.24% 5413060
      VINCOFE 115 INR 2.08% 41634 1.76 INR
      ORIENTALTL 9 INR -0.11% 2875 -2.3834 INR
      DEEPAKFERT 1169 INR -1.74% 26411 53.7074 INR
      PIDILITIND 2930 INR -0.21% 7597 37.5768 INR
      ADANIPORTS 1238 INR -0.42% 1478458 45.3948 INR
      SONAMLTD 69 INR 0.75% 87013 2.4113 INR
      PATELENG 52 INR 0.12% 67554 3.885 INR
      BLISSGVS 159 INR -1.73% 50961 5.9462 INR
      DHANI 95 INR 0.89% 126610 -4.0777 INR
      SURYAAMBA 160 INR 3.23% 182 0.485 INR
      HDFCNIFIT 45 INR 0.04% 5565
      VINYAS 915 INR -2% 1600 13.2859 INR
      SDL 31 INR 4.98% 296 2.1304 INR
      SBISENSEX 864 INR 0.57% 1544
      BRIGADE 1243 INR -0.24% 30220 20.58 INR
      HESTERBIO 2401 INR -0.01% 397 27.5883 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ATLASCYCLE 66.13 INR +128.03% 5.92 K
      MHEL 78.75 INR +57.50% 9 K
      PRIMEPRO 42.96 INR +20.00% 139.69 K
      CAPRO 62.40 INR +20.00% 30.31 K
      ASHSI 45.66 INR +20.00% 82.83 K
      PELATRO 510.10 INR +20.00% 150 K
      WORTH 146.13 INR +20.00% 1.45 M
      CTLLAB 78.87 INR +17.72% 2.4 K
      KACHCHH 31.75 INR +17.59% 93.79 K
      PARTYCRUS 137.90 INR +15.40% 62 K
      VILINBIO 22.50 INR +14.80% 16 K
      FILTRA 90.00 INR +13.78% 8 K
      ELGIRUBCO 147.79 INR +13.54% 2.87 M
      EXHICON 371.00 INR +13.08% 547 K
      CHAVDA 170.85 INR +12.66% 504 K
      VIVANTA 3.96 INR +12.50% 3.09 M
      AGRITECH 212.60 INR +12.33% 379.38 K
      ARMANFIN 1,328.00 INR +12.30% 127.97 K
      HOACFOODS 152.60 INR +12.21% 87.75 K
      INTCAPL 16.09 INR +11.81% 16.41 K
      NISUS 422.50 INR +11.27% 660 K
      DILIGENT 3.46 INR +11.25% 12.46 M
      ACLD 275.40 INR +10.91% 183.6 K
      GSAUTO 46.70 INR +10.85% 73.08 K
      BILLWIN 38.85 INR +10.84% 51 K
      SHIVA 5.24 INR +10.78% 11.49 K
      UCL 61.85 INR +10.35% 2 K
      SANTETX 169.40 INR +10.00% 2.33 K
      SITAENT 105.27 INR +10.00% 4.09 K
      ORIENTTECH 483.20 INR +9.99% 1.99 M
      LGHL 543.75 INR +9.99% 17.13 K
      INDSWFTLTD 28.63 INR +9.99% 219.78 K
      DPL 11.91 INR +9.97% 780 K
      SERVICE 82.40 INR +9.87% 14 K
      CCAL 30.45 INR +9.73% 6 K
      KALLAM 5.65 INR +9.71% 116.9 K
      TRANWAY 9.05 INR +9.56% 50 K
      WALCHANNAG 282.00 INR +9.18% 1.02 M
      RCCL 45.89 INR +8.82% 2.87 K
      ROCKINGDCE 540.00 INR +8.78% 58 K
      MODISONLTD 197.51 INR +8.68% 474.13 K
      VAKRANGEE 32.80 INR +8.68% 17.84 M
      NEWJAISA 84.55 INR +8.61% 111 K
      VIVANZA 3.54 INR +8.59% 993.78 K
      CJGEL 28.10 INR +8.58% 40.48 K
      LORDSCHLO 172.20 INR +8.54% 20 K
      TRACXN 78.76 INR +8.44% 1.75 M
      PRIMAGR 28.80 INR +8.43% 1.16 K
      RAYALEMA 44.49 INR +8.41% 8.78 K
      ONDOOR 276.05 INR +8.32% 10.8 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      MOBIKWIK 626.55 INR −1.89% 73.77 M
      GREAVESCOT 279.80 INR +19.03% 76.47 M
      DAMCAPITAL 414.00 INR — 41.86 M
      AMBER 7,513.60 INR −4.50% 1.64 M
      TATAMOTORS 751.20 INR +1.40% 14.16 M
      TRANSRAILL 562.65 INR — 18.17 M
      FINPIPE 258.40 INR +8.85% 38.32 M
      IGIL 572.95 INR −1.26% 14.89 M
      RELIANCE 1,220.30 INR +0.31% 5.92 M
      CEWATER 827.50 INR — 8.7 M
      SBIN 799.20 INR −1.63% 8.97 M
      INFY 1,917.45 INR +0.53% 3.6 M
      M&M 3,054.05 INR +2.63% 1.97 M
      INTELLECT 1,023.80 INR −2.67% 5.72 M
      PAYTM 1,016.70 INR +1.43% 5.67 M
      BAJAJ_AUTO 8,909.05 INR +0.34% 640.21 K
      INDUSINDBK 953.65 INR +2.33% 5.83 M
      ITC 479.40 INR +0.51% 11.59 M
      MAZDOCK 2,313.40 INR −51.09% 2.33 M
      HDFCBANK 1,798.60 INR +0.44% 2.99 M
      GRSE 1,688.75 INR +8.45% 3.18 M
      ICICIBANK 1,305.60 INR +0.64% 4.01 M
      SANATHAN 391.55 INR — 12.74 M
      BSE 5,309.85 INR −2.43% 840.88 K
      DRREDDY 1,390.15 INR +2.58% 3.16 M
      ZOMATO 272.40 INR −0.29% 15.52 M
      ESCORTS 3,267.00 INR +3.68% 1.28 M
      KOTAKBANK 1,756.05 INR +0.19% 2.18 M
      ADANIENT 2,428.50 INR +1.18% 1.58 M
      AXISBANK 1,077.15 INR +0.04% 3.33 M
      LT 3,609.10 INR −0.56% 979.79 K
      CDSL 1,777.55 INR −1.61% 1.93 M
      JUBLFOOD 708.70 INR +0.68% 4.81 M
      BHARTIARTL 1,598.55 INR −0.06% 2.12 M
      BAJFINANCE 6,912.40 INR +1.42% 485.14 K
      VMM 105.10 INR −1.44% 31.66 M
      RBLBANK 159.28 INR −1.93% 20.78 M
      AARTIPHARM 673.05 INR +6.44% 4.87 M
      BATAINDIA 1,377.25 INR +1.98% 2.36 M
      TRENT 7,105.95 INR +0.60% 444.7 K
      KAYNES 7,086.10 INR +0.33% 443.18 K
      NTPCGREEN 129.45 INR +2.71% 24.22 M
      HAL 4,234.00 INR +0.11% 728.59 K
      SAGILITY 53.86 INR +4.99% 57.12 M
      HSCL 573.30 INR +1.33% 5.09 M
      STARCEMENT 233.36 INR +1.46% 12.41 M
      SWANENERGY 735.50 INR +2.75% 3.88 M
      IKS 2,002.25 INR −6.69% 1.39 M
      INDIGO 4,700.30 INR −0.52% 591.94 K
      SUNPHARMA 1,861.60 INR +1.10% 1.5 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HARDWYN 20.28 INR −31.60% 2.95 M
      DHANBANK 32.40 INR −26.71% 4.9 M
      FALCONTECH 55.00 INR −11.50% 50.4 K
      BALTE 27.97 INR −10.47% 76.11 K
      ODIGMA 79.73 INR −10.00% 1.93 M
      CGFL 39.87 INR −10.00% 221.91 K
      PIONRINV 91.83 INR −10.00% 74.16 K
      DARSHANORNA 4.57 INR −9.86% 1.58 M
      JETMALL 10.20 INR −9.73% 12 K
      SPSL 18.61 INR −9.18% 413
      KOHINOOR 43.50 INR −8.01% 629.92 K
      SHIVAGR 24.51 INR −7.61% 156
      TULSYAN 71.30 INR −7.55% 1.96 K
      SBRANDS 13.87 INR −7.53% 47 K
      ALFAVIO 13.74 INR −7.47% 47.95 K
      UHZAVERI 18.65 INR −7.26% 1.41 M
      SUNDRMBRAK 1,225.00 INR −7.09% 8.79 K
      RISHDIGA 38.50 INR −6.89% 606
      ADISHAKTI 11.00 INR −6.78% 70 K
      ETIL 8.00 INR −6.76% 48.98 K
      FRESHARA 172.50 INR −6.76% 320.4 K
      ABANSENT 37.69 INR −6.68% 23.89 K
      PRIMIND 160.35 INR −6.66% 10.06 K
      FUNDVISER 136.80 INR −6.65% 11
      ALFREDHE 1,900.00 INR −6.40% 197
      DHANFAB 60.52 INR −6.37% 33
      UCAL 204.75 INR −6.34% 111.15 K
      TRIDHYA 36.55 INR −6.28% 12 K
      NATPLASTI 410.05 INR −6.02% 4.5 K
      SIGNPOST 341.65 INR −6.00% 157.73 K
      PIOTEX 71.00 INR −5.99% 4.8 K
      SONALIS 63.99 INR −5.90% 12 K
      AMNPLST 301.55 INR −5.77% 31.25 K
      DEL 61.25 INR −5.73% 206
      ADVIKCA 2.15 INR −5.70% 1.74 M
      HINDUST 51.03 INR −5.67% 269
      VIAZ 63.20 INR −5.67% 2 K
      BAIDFIN 15.16 INR −5.49% 2.21 M
      RELIGARE 284.70 INR −5.40% 2.13 M
      MAKERSL 163.00 INR −5.26% 5.82 K
      BRIGHTBR 434.75 INR −5.24% 30.88 K
      DANGEE 8.47 INR −5.15% 1.16 M
      KRIDHANINF 5.23 INR −5.08% 60.9 K
      GVPTECH 10.90 INR −5.05% 225.85 K
      GAYAPROJ 8.47 INR −5.04% 99.92 K
      NOIDATOLL 15.07 INR −5.04% 27.31 K
      GANGAFORGE 6.98 INR −5.03% 373.97 K
      SETCO 18.49 INR −5.03% 85.51 K
      A2ZINFRA 23.99 INR −5.03% 3.35 M
      GTECJAINX 35.55 INR −5.02% 635
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.44 0.24% 4
      Finance 1.01 0.05% 11
      Communications 0.34 0.05% 3
      Producer manufacturing 0.43 -1.01% 9
      Commercial services 0.7 -0.01% 5
      Consumer durables 0.68 0.97% 8
      Process industries 0.63 0.16% 8
      Consumer services 0.5 0.34% 8
      Industrial services 0.53 0.28% 5
      Energy minerals 2.66 0.04% 4
      Retail trade 0.1 0.95% 9
      Health services 0.21 -0.42% 2
      Distribution services 0.32 0.91% 4
      Health technology 0.54 1.2% 5
      Transportation 0.28 -0.32% 6
      Miscellaneous 0.47 0.03% 2
      Non-energy minerals 1.79 -1.87% 5
      Consumer non-durables 1.46 0.33% 9
      Electronic technology 0.4 0.45% 8
      Utilities 1.52 0.11% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.66 0.61% 9
      Containers/Packaging 0.63 0.61% 38
      Oil & gas production 0 0.94% 2
      Home furnishings 0.49 -0.25% 17
      Home improvement chains 0.46 0.83% 1
      Wireless telecommunications 0.32 0.1% 4
      Industrial conglomerates 0.5 -0.27% 10
      Department stores 0 0.6% 1
      Chemicals: agricultural 0.63 0.2% 44
      Investment banks/Brokers 0.57 -0.43% 44
      Coal 6.55 -0.8% 3
      Hospital/Nursing management 0.18 -0.46% 18
      Building products 0.39 0.42% 26
      Specialty stores 0.04 1.08% 19
      Miscellaneous commercial services 0.69 -0.06% 71
      Data processing services 0.41 1.03% 7
      Aerospace & defense 0.75 0.32% 9
      Aluminum 8.35 -1.42% 7
      Drugstore chains 0 1.58% 1
      Investment managers 1.32 -0.12% 22
      Integrated oil 8.48 -0.59% 4
      Food: major diversified 0.65 0.59% 11
      Pharmaceuticals: generic 0.61 2.14% 2
      Engineering & construction 0.54 0.25% 124
      Electrical products 0.23 -0.47% 69
      Construction materials 0.47 -0.07% 44
      Financial publishing/Services 1.51 0.79% 2
      Financial conglomerates 0.26 0.6% 20
      Industrial specialties 0.82 -0.02% 43
      Specialty telecommunications 0.23 0.63% 6
      Oil & gas pipelines 0.33 0.62% 1
      Steel 0.87 -0.27% 81
      Recreational products 0 4.92% 1
      Chemicals: major diversified 0.26 0.27% 24
      Environmental services 0 -1.56% 7
      Trucking 0.3 0.13% 12
      Internet software/Services 0.4 0.63% 23
      Investment trusts/Mutual funds 0 -0.59% 192
      Major banks 1.1 0.11% 22
      Food distributors 0.41 2.2% 5
      Electronics/Appliance stores 0.08 -1.55% 6
      Movies/Entertainment 0.37 0.2% 28
      Regional banks 1.29 -0.4% 26
      Apparel/Footwear retail 0.07 1.02% 15
      Textiles 0.53 -0.15% 104
      Food: meat/fish/dairy 0.43 0.36% 8
      Advertising/Marketing services 0.2 -1.34% 9
      Food: specialty/candy 0.94 0.17% 38
      Other consumer services 0.82 -0.18% 11
      Tools & hardware 0.39 -0.34% 1
      Gas distributors 1.95 -0.75% 8
      Beverages: non-alcoholic 0.16 0.03% 1
      Forest products 0.31 0.28% 11
      Automotive aftermarket 0.61 0.94% 11
      Internet retail 0.44 0.7% 7
      Electric utilities 1.07 0.25% 27
      Pharmaceuticals: other 0.47 1.37% 7
      Pulp & paper 2.23 -0.06% 18
      Water utilities 0 -2.75% 1
      Metal fabrication 0.56 1.29% 46
      Chemicals: specialty 0.47 0.19% 94
      Electronics/Appliances 0.21 -0.36% 14
      Industrial machinery 0.39 0.39% 74
      Specialty insurance 1.34 0.48% 2
      Beverages: alcoholic 0.43 0.71% 12
      Other transportation 0.36 -0.19% 16
      Real estate development 0.41 0.27% 58
      Computer peripherals 0.15 1.8% 6
      Medical/Nursing services 0.45 -0.19% 13
      Telecommunications equipment 0.1 -0.01% 14
      Air freight/Couriers 0.03 -0.6% 27
      Miscellaneous manufacturing 0.48 0.72% 39
      Personnel services 0.96 0.47% 6
      Oil refining/Marketing 1.74 0.18% 11
      Catalog/Specialty distribution 0 2.79% 1
      Computer communications 0 -3.4% 1
      Homebuilding 0.42 0.2% 10
      Semiconductors 0 0.16% 12
      Life/Health insurance 0.61 0.12% 7
      Electronic equipment/Instruments 0.21 0.42% 12
      Food retail 0 -0.13% 5
      Electronic production equipment 0.05 0.98% 13
      Electronics distributors 1.67 -0.53% 10
      Motor vehicles 0.79 1.36% 17
      Agricultural commodities/Milling 0.42 0.62% 81
      Medical distributors 0 0.26% 4
      Restaurants 0.09 1.56% 8
      Medical specialties 0.11 1.21% 6
      Oilfield services/Equipment 0.22 1.95% 9
      Contract drilling 0.06 1.53% 2
      Wholesale distributors 0.22 0.93% 45
      Broadcasting 1.47 0.33% 12
      Pharmaceuticals: major 0.57 1.13% 105
      Multi-line insurance 0.3 -0.16% 5
      Hotels/Resorts/Cruise lines 0.2 -0.14% 25
      Trucks/Construction/Farm machinery 0.42 -11.66% 28
      Biotechnology 0 9.63% 2
      Household/Personal care 1.69 0.22% 15
      Publishing: books/magazines 3.14 1.38% 5
      Finance/Rental/Leasing 1 0.32% 83
      Commercial printing/Forms 0.37 0.82% 6
      Miscellaneous 1.01 0.83% 3
      Cable/Satellite TV 0.06 2.04% 5
      Auto parts: OEM 0.71 0.47% 69
      Railroads 1.59 0.99% 2
      Apparel/Footwear 0.72 0.26% 51
      Consumer sundries 0.23 -0.43% 4
      Electronic components 0.61 -0.22% 5
      Other metals/Minerals 3.28 -9.08% 24
      Real estate investment trusts 6.67 0.35% 4
      Airlines 0 -0.65% 4
      Publishing: newspapers 3.3 -0.01% 8
      Tobacco 2.77 0.41% 3
      Major telecommunications 0.61 -0.66% 6
      Alternative power generation 2.58 0.35% 9
      Information technology services 1.62 0.14% 76
      Office equipment/Supplies 0.26 1.76% 8
      Other consumer specialties 0.35 -0.14% 26
      Packaged software 0.88 0.72% 51
      Copyright PRDS DATA