PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      SKMEGGPROD 432 INR 4.6% 16926 20.8545 INR
      POWERGRID 265 INR 0.42% 70819 16.2899 INR
      JAIMATAG 1 INR -1.19% 21479 -0.0639 INR
      SFMP44GR 8 INR 10% 499
      PURVA 243 INR 1.6% 28362 -12.1316 INR
      SURYAROSNI 255 INR 1.33% 22445 15.0644 INR
      EIHAHOTELS 359 INR 1.95% 11568 15.6116 INR
      MEDIASSIST 485 INR -0.48% 1955 11.5 INR
      11DPD 5 INR 3.71% 391
      IDM 23 INR -4.98% 390
      ARVEE 207 INR 2.44% 47206 0.3659 INR
      SVCIND 3 INR 1.83% 14573 -0.1736 INR
      AXSENSEX 86 INR -0.61% 928
      CEMPRO 806 INR -1.99% 12044 25.9303 INR
      APTUS 287 INR -0.52% 496712 16.84 INR
      PFOCUS 209 INR 9.09% 2184777 -7.5854 INR
      BPTEX 53 INR 4.98% 2
      INDIGO 4801 INR -3.34% 5523836 132.02 INR
      MEHTAHG 160 INR -4.99% 669 -0.8968 INR
      SAATVIKGL 373 INR 0.75% 214219
      TRAVELS 28 INR 0% 9000
      NIMBSPROJ 289 INR 2.95% 7989 -133.2423 INR
      BHEEMACEM 16 INR -5% 3431 -10.3196 INR
      SUNDARAM 1 INR -1.12% 16267 -0.0665 INR
      RITES 223 INR -2.06% 232670 8.554 INR
      GRASIMPP 1737 INR -0.64% 10 67.2513 INR
      JIOFIN 289 INR -1.13% 6558210 2.5666 INR
      AERONEU 76 INR 0.84% 6563 0.5714 INR
      GDLLEAS 110 INR 1.99% 3003 1.8228 INR
      SOMATEX 110 INR 2% 18543 0.8779 INR
      AADHARHFC 483 INR -0.85% 3237 22.37 INR
      YASHINNO 39 INR 9.99% 4101 2.0545 INR
      CLASELE 2 INR -82.52% 9000
      VISIONCINE 1 INR -8.7% 9364 -0.0131 INR
      PRITHVIEXCH 119 INR 5.22% 794 4.0646 INR
      VEDANTASSET 49 INR 0% 1500 0.9049 INR
      CTL 28 INR -4.83% 37913 0.6465 INR
      ELIQUID 1009 INR 0.34% 154
      UYFINCORP 14 INR 0.84% 5721 0.9061 INR
      STARDELTA 598 INR -1.18% 526 38.1558 INR
      BLUEJET 541 INR -1.35% 17781 20.3144 INR
      BHAGCHEM 228 INR -3.03% 50479 0.9232 INR
      SHAHLON 19 INR -2.46% 63 0.4048 INR
      MULTICAP 16 INR -0.37% 1274975
      AMRAPLIN 15 INR 2.27% 494 0.391 INR
      544561 INR 0%
      GRSE 2390 INR -2.29% 646053 53.8094 INR
      GODIGIT 342 INR 0.5% 55325 5.28 INR
      STDSFAC 53 INR 1.06% 20
      KINGFA 3893 INR 2.58% 254 126.4059 INR
      AMKAY 61.20 INR +20.00% 94 K
      RAJSREESUG 38.40 INR +20.00% 290.07 K
      FOCUS 80.37 INR +19.99% 503.39 K
      SESHACHAL 24.08 INR +19.98% 85
      BCP 2.49 INR +19.71% 1.08 M
      CEDAAR 71.00 INR +18.33% 21 K
      SCPL 267.51 INR +18.05% 641.17 K
      TIPSFILMS 438.00 INR +16.47% 179.24 K
      SUNTECH 45.00 INR +15.38% 142.4 K
      GAJANAND 11.30 INR +15.31% 48 K
      SAHAJSOLAR 171.95 INR +14.44% 104 K
      DECOMIC 71.80 INR +13.34% 246
      GUJWIND 7.50 INR +13.12% 1
      UNILEX 38.00 INR +12.93% 6.4 K
      NEPTUNE 203.00 INR +12.03% 147 K
      DELTA 13.99 INR +11.92% 5
      FLOMIC 57.47 INR +10.52% 4.19 K
      ATHARVENT 3.20 INR +10.34% 59.59 K
      CANARYS 31.70 INR +10.26% 244 K
      METROBRAND 1,195.20 INR +10.12% 554.55 K
      KENRIK 9.96 INR +10.06% 42 K
      ANNAINFRA 25.30 INR +10.00% 149
      S&SPOWER 235.19 INR +10.00% 10.85 K
      YASHINNO 39.40 INR +9.99% 4.1 K
      RSSOFTWARE 54.48 INR +9.99% 45.24 K
      PRIZOR 252.15 INR +9.99% 62.8 K
      RAJKOTINV 46.47 INR +9.99% 11
      ALPHAIND 123.40 INR +9.98% 6 K
      TRL 114.10 INR +9.98% 30.62 K
      BIKEWO 20.40 INR +9.97% 86 K
      PANKAJPO 24.65 INR +9.95% 11.5 K
      BRIJLEAS 13.93 INR +9.94% 23.94 K
      INOVSYNTH 79.35 INR +9.90% 96.82 K
      MADHUSUDAN 129.90 INR +9.90% 26 K
      AADIIND 7.40 INR +9.79% 40.23 K
      ALPSINDUS 2.61 INR +9.66% 24.72 K
      YOGISUNG 8.30 INR +9.64% 19.13 K
      SHIVAUM 309.00 INR +9.57% 40
      GCHOTELS 173.00 INR +9.56% 25.2 K
      SRMCL 42.99 INR +9.56% 327
      RULKA 110.75 INR +9.44% 600
      RLF 10.47 INR +9.40% 24.19 K
      ECOHOTELS 13.52 INR +9.39% 11.71 K
      KIMIABL 32.24 INR +9.36% 6.58 K
      AKSHOPTFBR 6.72 INR +9.27% 947.81 K
      SANINFRA 7.67 INR +9.26% 123.67 K
      WINNY 71.00 INR +9.23% 4 K
      TREL 27.00 INR +9.14% 434.42 K
      UTTAMSUGAR 242.15 INR +9.09% 397 K
      ECOBOAR 42.85 INR +9.06% 46.37 K
      MEESHO 170.06 INR — 378.47 M
      KAYNES 3,896.50 INR −10.03% 12.64 M
      INDIGO 4,810.50 INR −3.16% 6.04 M
      AEQUS 152.58 INR — 106.78 M
      HDFCBANK 989.50 INR −0.76% 12.33 M
      BSE 2,591.10 INR −4.59% 4.09 M
      RELIANCE 1,538.10 INR +0.57% 6.52 M
      HINDZINC 512.30 INR +4.24% 19.35 M
      ICICIBANK 1,363.30 INR −0.87% 6.66 M
      GROWW 146.13 INR −2.22% 53.68 M
      VEDL 523.50 INR +1.42% 13.67 M
      VENKEYS 1,570.40 INR +12.48% 4.5 M
      PFOCUS 211.11 INR +9.66% 31.05 M
      IDEA 10.76 INR +0.19% 600.61 M
      BHARTIARTL 2,067.60 INR −1.06% 3.07 M
      HINDUNILVR 2,301.10 INR −0.23% 2.65 M
      AUBANK 994.20 INR +2.28% 6 M
      INFY 1,585.60 INR −0.84% 3.74 M
      MEESHO 170.00 INR — 32.02 M
      JYOTICNC 956.80 INR +2.88% 5.65 M
      TMCV 377.80 INR +1.26% 14.26 M
      SBIN 959.55 INR +0.02% 5.58 M
      EXCELSOFT 100.48 INR +4.42% 52.71 M
      TIINDIA 2,630.40 INR −0.94% 2.01 M
      M&M 3,629.50 INR −0.18% 1.22 M
      GODFRYPHLP 2,832.90 INR +2.19% 1.56 M
      ETERNAL 284.15 INR −2.59% 15.47 M
      BAJFINANCE 1,009.10 INR −0.75% 4.25 M
      HEROMOTOCO 5,938.00 INR −1.05% 718.8 K
      HINDCOPPER 359.20 INR −1.01% 11.7 M
      KOTAKBANK 2,128.40 INR +0.03% 1.88 M
      HINDALCO 820.00 INR +0.87% 4.54 M
      EICHERMOT 7,219.50 INR +1.35% 514.41 K
      PAYTM 1,273.00 INR −3.32% 2.82 M
      WELSPUNLIV 140.20 INR +6.34% 24.99 M
      LT 3,986.20 INR −0.28% 878.18 K
      TCS 3,187.30 INR −0.65% 1.07 M
      ADANIGREEN 993.20 INR −0.57% 3.42 M
      SUNPHARMA 1,787.10 INR +0.62% 1.89 M
      HAL 4,297.60 INR −0.13% 770.33 K
      SWIGGY 401.00 INR +0.74% 7.91 M
      MCX 9,949.00 INR −3.95% 318.22 K
      TATASTEEL 162.33 INR +1.03% 19.12 M
      AXISBANK 1,277.40 INR +0.12% 2.35 M
      NAVINFLUOR 5,951.00 INR +4.28% 476.99 K
      SAMMAANCAP 142.46 INR +0.61% 19.21 M
      CANBK 146.18 INR −0.01% 18.37 M
      BEL 387.40 INR −0.53% 6.75 M
      PERSISTENT 6,039.50 INR −4.17% 426.47 K
      SUZLON 51.74 INR −1.54% 48.31 M
      NBL 130.05 INR −14.44% 25.2 K
      VISIONCO 2.76 INR −12.93% 2.19 K
      KGVL 48.35 INR −12.25% 8.4 K
      TAPIFRUIT 73.80 INR −10.00% 3 K
      PROMACT 10.57 INR −9.97% 3.76 K
      MCLTD 6.63 INR −9.80% 200
      HUBTOWN 253.95 INR −9.71% 2.52 M
      TRANSVOY 126.00 INR −9.68% 5.6 K
      ALKOSIGN 71.10 INR −9.61% 10.13 K
      SPAR 5.25 INR −9.48% 218.84 K
      SUMUKA 185.60 INR −9.44% 17.12 K
      SPENTA 85.45 INR −9.27% 235
      AMPVOLTS 17.35 INR −9.02% 105.31 K
      CHLOGIST 6.46 INR −8.50% 221.26 K
      CURIS 107.00 INR −8.43% 37 K
      PGCRL 138.05 INR −7.75% 1.2 K
      GOLDTECH 46.72 INR −7.67% 155.8 K
      TTFL 292.00 INR −7.59% 15.38 K
      MMEL 51.75 INR −7.51% 66 K
      GOEL 15.18 INR −7.44% 16 K
      LADDERUP 57.00 INR −7.39% 1.17 K
      SPITZE 150.10 INR −7.32% 63 K
      PARTH 199.00 INR −7.31% 37.6 K
      SRD 63.45 INR −7.22% 32.67 K
      OCTAL 21.05 INR −7.02% 404
      BLISSGVS 150.80 INR −7.02% 1.91 M
      GKCONS 12.55 INR −6.97% 7.16 K
      UCIL 539.70 INR −6.94% 956
      GAGAN 24.03 INR −6.93% 1.04 K
      VGIL 127.05 INR −6.92% 711
      EPSOMPRO 7.13 INR −6.80% 24
      BMETRICS 41.30 INR −6.77% 800
      ASPIRA 66.51 INR −6.69% 4.23 K
      SHIGAN 49.00 INR −6.67% 15 K
      METAINFO 113.40 INR −6.67% 144 K
      HEMANG 17.26 INR −6.65% 4.21 K
      AKI 7.32 INR −6.63% 126.99 K
      MOHITE 2.70 INR −6.57% 250.92 K
      FUNDVISER 201.00 INR −6.49% 134
      ORTINGLOBE 14.42 INR −6.42% 29.47 K
      ADESHWAR 15.44 INR −6.42% 42 K
      FIRSTFIN 6.70 INR −6.29% 4.26 K
      KINGSINFR 135.50 INR −6.29% 32.34 K
      BANGANGA 47.78 INR −6.28% 11.06 K
      TRABI 2.84 INR −6.27% 79 K
      GEMAROMA 134.84 INR −6.24% 408.81 K
      APOLLOFI 385.00 INR −6.09% 614
      INSPIRE 11.00 INR −5.98% 4 K
      TPROJECT 3.96 INR −5.94% 5.79 K
      ZEAL 10.40 INR −5.88% 329.57 K
      Technology services 1.59 -0.91% 4
      Finance 1.01 -0.45% 11
      Communications 0.5 -1.1% 3
      Producer manufacturing 0.56 -0.72% 9
      Commercial services 0.6 -0.54% 5
      Consumer durables 0.84 0.03% 8
      Process industries 0.64 -0.01% 8
      Consumer services 0.48 -0% 8
      Industrial services 0.67 -0.49% 5
      Energy minerals 1.5 0.24% 4
      Retail trade 0.16 -1.27% 9
      Health services 0.23 -0.8% 2
      Distribution services 0.34 -0.86% 4
      Health technology 0.6 -0.05% 5
      Transportation 0.43 -0.88% 6
      Miscellaneous 0.03 -3.47% 2
      Non-energy minerals 1.78 0.38% 5
      Consumer non-durables 1.67 -0.06% 9
      Electronic technology 0.45 -1.7% 8
      Utilities 1.61 -0.03% 4
      Marine shipping 2.95 -0.32% 9
      Containers/Packaging 0.93 0.25% 39
      Oil & gas production 0.12 0.53% 3
      Home furnishings 0.58 0.5% 18
      Home improvement chains 2.66 1% 1
      Wireless telecommunications 0.49 -1.06% 4
      Industrial conglomerates 0.75 -0.16% 9
      Department stores 3.51% 1
      Chemicals: agricultural 0.72 0.21% 48
      Investment banks/Brokers 0.52 -1.72% 47
      Coal 5.43 0.62% 3
      Hospital/Nursing management 0.21 -0.82% 18
      Building products 0.45 0.75% 28
      Specialty stores 0.05 -2.16% 21
      Miscellaneous commercial services 0.55 -0.55% 75
      Data processing services 1.03 -0.25% 9
      Aerospace & defense 0.72 -0.79% 10
      Aluminum 8.73 1.01% 10
      Drugstore chains 0.69% 1
      Investment managers 1.64 0.08% 22
      Integrated oil 1.82 -0.16% 4
      Food: major diversified 1.01 -0.54% 12
      Pharmaceuticals: generic 1 -1.75% 2
      Engineering & construction 0.68 -0.47% 144
      Electrical products 0.36 -0.66% 81
      Construction materials 0.48 -0.26% 48
      Financial publishing/Services 1.1 1.03% 2
      Financial conglomerates 0.36 -0.82% 20
      Industrial specialties 0.73 0.1% 45
      Specialty telecommunications 0.2 -3.81% 7
      Oil & gas pipelines 0.43 -0.21% 1
      Steel 0.71 0.28% 89
      Recreational products 0.9% 2
      Chemicals: major diversified 0.31 -0.35% 29
      Environmental services -0.72% 8
      Trucking 1.26 0.62% 12
      Internet software/Services 0.28 -2.01% 27
      Investment trusts/Mutual funds -3.42% 214
      Major banks 1.33 -0.61% 22
      Food distributors 0.52 1.92% 5
      Electronics/Appliance stores 0.13 -1.25% 6
      Movies/Entertainment 0.49 2.69% 30
      Regional banks 1.03 -0.49% 22
      Apparel/Footwear retail 0.14 -0.01% 17
      Textiles 0.71 -0.05% 109
      Food: meat/fish/dairy 0.52 -0.28% 7
      Advertising/Marketing services 0.31 0.38% 10
      Food: specialty/candy 0.84 -0.36% 40
      Other consumer services 1.04 -0.19% 12
      Tools & hardware -0.58% 1
      Gas distributors 2.72 -0.09% 8
      Beverages: non-alcoholic 0.21 0.34% 1
      Forest products 0.2 -0.34% 12
      Automotive aftermarket 0.51 -0.48% 12
      Internet retail 0.63 -2.02% 7
      Electric utilities 1.18 0.19% 30
      Pharmaceuticals: other 0.64 0.16% 12
      Pulp & paper 1.38 0.1% 19
      Water utilities -2.59% 1
      Metal fabrication 0.44 -0.57% 44
      Chemicals: specialty 0.53 -0.24% 99
      Electronics/Appliances 0.09 -1.14% 15
      Industrial machinery 0.51 -1.01% 82
      Specialty insurance 1.48 -0.23% 2
      Beverages: alcoholic 0.59 0.1% 12
      Other transportation 0.35 -0.24% 21
      Real estate development 0.54 -0.39% 66
      Computer peripherals 0.16 -2.08% 6
      Medical/Nursing services 0.3 -0.5% 16
      Telecommunications equipment 0.44 -0.9% 14
      Air freight/Couriers 0.06 0.06% 31
      Miscellaneous manufacturing 0.6 -1.34% 44
      Personnel services 2.26 -0.7% 8
      Oil refining/Marketing 1.14 0.33% 11
      Catalog/Specialty distribution 0.63% 1
      Computer communications -3.93% 1
      Homebuilding 0.52 -0.18% 10
      Semiconductors 0.02 -1.31% 16
      Life/Health insurance 0.64 0.33% 8
      Electronic equipment/Instruments 0.24 -1.76% 13
      Food retail 0.32% 6
      Electronic production equipment 0.08 -5.31% 13
      Electronics distributors 1.83 0.22% 10
      Motor vehicles 1.03 0.27% 19
      Agricultural commodities/Milling 0.47 0.36% 86
      Medical distributors -0.02% 6
      Restaurants 0.09 0.23% 9
      Medical specialties 0.04 -0.71% 9
      Oilfield services/Equipment 0.35 0.05% 9
      Contract drilling 0.17 -1.47% 2
      Wholesale distributors 0.23 -0.8% 54
      Broadcasting 1.97 -0.61% 13
      Pharmaceuticals: major 0.64 0.05% 113
      Multi-line insurance 0.23 0.21% 5
      Hotels/Resorts/Cruise lines 0.08 -0.5% 31
      Trucks/Construction/Farm machinery 0.83 -1.23% 36
      Biotechnology 0 -1.35% 5
      Household/Personal care 1.75 -0.26% 17
      Publishing: books/magazines 3.62 -1.91% 6
      Finance/Rental/Leasing 0.84 -0.36% 91
      Commercial printing/Forms 0.6 0.48% 6
      Miscellaneous 1.15 0.15% 3
      Cable/Satellite TV 1.41% 5
      Auto parts: OEM 0.75 -0.35% 74
      Railroads 1.95 -0.46% 2
      Apparel/Footwear 0.93 -0.38% 53
      Consumer sundries 1.19 4.91% 4
      Electronic components 0.28 0.41% 6
      Other metals/Minerals 2.96 1.75% 25
      Real estate investment trusts 4.4 0.29% 5
      Airlines 0.2 -3.36% 5
      Publishing: newspapers 3.99 0.64% 7
      Tobacco 3.52 0.76% 3
      Major telecommunications 0.87 -0.76% 6
      Alternative power generation 2.27 -0.11% 9
      Information technology services 2.07 -0.66% 84
      Office equipment/Supplies 0.44 -0.09% 11
      Other consumer specialties 0.3 -0.07% 30
      Packaged software 0.57 -1.05% 59
      Copyright PRDS DATA