PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      KRATOSENER 322 INR 0% 27
      MOHEALTH 45 INR 0.87% 26208
      SHREEPUSHK 323 INR 5.08% 8722 14.7086 INR
      MCX 6351 INR -0.01% 100077 68.1809 INR
      BLIL 74 INR 1.34% 57201 7.7523 INR
      POLICYBZR 2055 INR 0.87% 329083 4.5729 INR
      KISAN 55 INR -3% 30125 20.7833 INR
      HINDTIN 209 INR 0.26% 10392 13.5743 INR
      KAIZENAGRO 19 INR 0.57% 13077
      KAUSHALYA 866 INR -2.39% 1002 501.686 INR
      HIKLASS 6 INR 4.85% 51240
      SAFARI 2547 INR 0.05% 744 32.9664 INR
      CHEMCON 225 INR 0.6% 1191 5.199 INR
      IGIL 547 INR -5.68% 1469589
      CCHHL 19 INR 1.33% 6515 -0.0447 INR
      REGENCERAM 52 INR -1.96% 722 -4.1854 INR
      ABGSEC 103 INR -0.56% 314
      OCCLLTD 103 INR -1.27% 31097
      ITCONS 656 INR 0% 200 3.7904 INR
      AVEER 605 INR 0% 167 6.8789 INR
      CSLFINANCE 325 INR 0.22% 8793 31.23 INR
      CARTRADE 1572 INR 0.87% 180891 9.0582 INR
      TFCILTD 156 INR 0.1% 22508 10.8155 INR
      DWARKESH 57 INR -0.37% 39886 -0.0785 INR
      TATAMOTORS 755 INR 2% 12643152 86.4317 INR
      GLOBUSSPR 880 INR 0.1% 1330 21.3883 INR
      KEL 28 INR 0% 1
      GOKUL 62 INR 0.11% 16622 1.169 INR
      WITS 252 INR -5% 800
      PITHP 10 INR 4.95% 100
      FORGEAUTO 83 INR 0.91% 2400
      JUBLINDS 1633 INR -4.46% 27211 21.6582 INR
      GOKULAGRO 329 INR -0.44% 85067 13.7103 INR
      MANAKALUCO 29 INR 0.03% 41183 0.7936 INR
      PARASPETRO 3 INR 1.67% 35385 -0.011 INR
      DIAMONDYD 1121 INR -1.02% 4540 16.2115 INR
      GRANULES 584 INR -1.4% 16170 20.0953 INR
      ANJANIFIN 13 INR 1.28% 696 0.2812 INR
      UTCRFS2DMP 997 INR -10% 1
      AFCONS 529 INR -0.78% 431032
      DCBBANK 122 INR 0.49% 34898 18.03 INR
      ENVAIREL 130 INR 0.58% 975 -0.7248 INR
      SWRNASE 71 INR 0.63% 602
      MNIL 21 INR 2.85% 2275 -1.341 INR
      ODYSSEY 111 INR -2.27% 12903 3.3599 INR
      TIPSMUSIC 787 INR -0.23% 2041 11.8723 INR
      DIGJAMLMTD 64 INR -1.06% 18627 -10.6241 INR
      ACCELERATE 170 INR -2.77% 640 2.2791 INR
      SRF 2262 INR 0.05% 661 38.0967 INR
      BANCOINDIA 1073 INR 7.5% 18489 48.0784 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ATLASCYCLE 66.13 INR +128.03% 5.9 K
      MHEL 78.75 INR +57.50% 9 K
      PRIMEPRO 42.96 INR +20.00% 125.61 K
      CAPRO 62.40 INR +20.00% 29.99 K
      ASHSI 45.66 INR +20.00% 80.89 K
      WORTH 146.13 INR +20.00% 1.44 M
      CTLLAB 78.87 INR +17.72% 2.4 K
      AGRITECH 219.80 INR +16.13% 330.08 K
      ADISHAKTI 13.65 INR +15.68% 60 K
      HOACFOODS 156.75 INR +15.26% 85.5 K
      VILINBIO 22.50 INR +14.80% 8 K
      CHAVDA 172.55 INR +13.78% 401 K
      FILTRA 90.00 INR +13.78% 8 K
      KACHCHH 30.51 INR +13.00% 81.17 K
      PELATRO 480.05 INR +12.93% 109.8 K
      EXHICON 370.00 INR +12.77% 480 K
      ACLD 280.00 INR +12.77% 134.4 K
      DILIGENT 3.50 INR +12.54% 12.38 M
      ELGIRUBCO 146.43 INR +12.50% 2.24 M
      VIVANTA 3.96 INR +12.50% 2.98 M
      GSAUTO 47.15 INR +11.92% 67.87 K
      INTCAPL 16.08 INR +11.74% 15.46 K
      NEWJAISA 86.80 INR +11.50% 108 K
      NISUS 420.00 INR +10.61% 629.6 K
      SHIVA 5.22 INR +10.36% 10.24 K
      UCL 61.85 INR +10.35% 2 K
      SANTETX 169.40 INR +10.00% 818
      SITAENT 105.27 INR +10.00% 4.04 K
      ORIENTTECH 483.20 INR +9.99% 1.95 M
      LGHL 543.75 INR +9.99% 15.97 K
      INDSWFTLTD 28.63 INR +9.99% 218.41 K
      DPL 11.91 INR +9.97% 708 K
      SAMBANDAM 184.00 INR +9.92% 3.92 K
      SERVICE 82.40 INR +9.87% 14 K
      SHARDAMOTR 2,004.70 INR +9.75% 63.61 K
      CCAL 30.45 INR +9.73% 6 K
      TRANWAY 9.05 INR +9.56% 50 K
      CJGEL 28.34 INR +9.51% 39.23 K
      KOTHARIPRO 201.25 INR +9.22% 369.93 K
      MANGLMCEM 993.90 INR +8.94% 271.93 K
      PRIMAGR 28.89 INR +8.77% 1.14 K
      AGARWAL 23.95 INR +8.76% 291
      TRACXN 78.92 INR +8.66% 1.6 M
      CONTICON 13.98 INR +8.62% 3.25 K
      AVALON 1,028.95 INR +8.47% 940.65 K
      BILLWIN 38.00 INR +8.42% 48 K
      SHAKTIPR 32.50 INR +8.41% 3.71 K
      LORDSCHLO 171.95 INR +8.38% 19.44 K
      CGRAPHICS 213.00 INR +8.20% 506.4 K
      GENUSPRIME 24.95 INR +8.20% 2.12 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      MOBIKWIK 630.25 INR −1.32% 56.19 M
      GREAVESCOT 275.86 INR +17.36% 64.45 M
      DAMCAPITAL 420.50 INR — 40.6 M
      AMBER 7,524.80 INR −4.36% 1.5 M
      TRANSRAILL 566.70 INR — 17.41 M
      TATAMOTORS 755.90 INR +2.04% 12.9 M
      FINPIPE 263.00 INR +10.78% 26.39 M
      CEWATER 847.30 INR — 8.02 M
      IGIL 561.35 INR −3.26% 12.06 M
      INFY 1,914.95 INR +0.40% 3.24 M
      RELIANCE 1,225.70 INR +0.75% 4.77 M
      BAJAJ_AUTO 8,997.00 INR +1.33% 573.57 K
      INDUSINDBK 958.30 INR +2.83% 5.37 M
      M&M 3,060.40 INR +2.85% 1.65 M
      INTELLECT 1,004.20 INR −4.53% 5.01 M
      SANATHAN 390.95 INR — 12.33 M
      MAZDOCK 2,343.20 INR −50.46% 1.85 M
      SBIN 806.15 INR −0.78% 5.19 M
      HDFCBANK 1,794.70 INR +0.22% 2.28 M
      ICICIBANK 1,307.40 INR +0.77% 3.11 M
      BSE 5,337.00 INR −1.94% 743.34 K
      ITC 480.50 INR +0.74% 8.18 M
      ESCORTS 3,302.70 INR +4.81% 1.17 M
      DRREDDY 1,396.55 INR +3.06% 2.63 M
      ZOMATO 272.40 INR −0.29% 12.63 M
      KOTAKBANK 1,757.70 INR +0.28% 1.93 M
      RBLBANK 160.03 INR −1.47% 19.97 M
      JUBLFOOD 710.10 INR +0.88% 4.39 M
      AXISBANK 1,079.80 INR +0.29% 2.84 M
      VMM 105.04 INR −1.50% 29.14 M
      PAYTM 1,000.95 INR −0.14% 3.04 M
      CDSL 1,780.25 INR −1.46% 1.67 M
      NTPCGREEN 129.77 INR +2.97% 22.73 M
      SAGILITY 53.86 INR +4.99% 53.6 M
      BATAINDIA 1,383.80 INR +2.47% 2.08 M
      KAYNES 7,098.10 INR +0.50% 396.92 K
      BAJFINANCE 6,918.95 INR +1.51% 404.11 K
      TRENT 7,160.85 INR +1.38% 387.37 K
      STARCEMENT 234.71 INR +2.05% 11.75 M
      LT 3,617.65 INR −0.33% 739.3 K
      BHARTIARTL 1,603.00 INR +0.22% 1.62 M
      IKS 2,011.00 INR −6.28% 1.29 M
      AARTIPHARM 687.05 INR +8.65% 3.62 M
      SWIGGY 549.15 INR −1.77% 4.51 M
      SUNPHARMA 1,865.55 INR +1.31% 1.3 M
      INDIGO 4,704.65 INR −0.43% 516.03 K
      ADANIGREEN 1,062.50 INR −0.16% 2.22 M
      HSCL 569.90 INR +0.72% 4.14 M
      HEROMOTOCO 4,254.80 INR −0.47% 539.97 K
      EIEL 321.45 INR −1.81% 7.03 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HARDWYN 20.00 INR −32.55% 2.7 M
      DHANBANK 32.75 INR −25.92% 4.37 M
      BALTE 27.95 INR −10.53% 64.7 K
      ODIGMA 79.73 INR −10.00% 1.93 M
      CGFL 39.87 INR −10.00% 220.27 K
      SPSL 18.45 INR −9.96% 100
      DARSHANORNA 4.57 INR −9.86% 1.55 M
      JETMALL 10.20 INR −9.73% 12 K
      FALCONTECH 56.50 INR −9.09% 48 K
      SONALIS 62.00 INR −8.82% 10 K
      PURPLE 4.20 INR −7.69% 2.5 K
      ARIGATO 77.17 INR −7.48% 73
      ALFAVIO 13.74 INR −7.47% 46.72 K
      RISHDIGA 38.30 INR −7.38% 355
      DOLLEX 38.80 INR −7.29% 40 K
      UHZAVERI 18.65 INR −7.26% 1.27 M
      OCTAL 36.26 INR −7.03% 3.43 K
      SUNDRMBRAK 1,227.20 INR −6.93% 8.03 K
      FUNDVISER 136.80 INR −6.65% 11
      SEASONST 20.31 INR −6.53% 2.25 K
      FRESHARA 173.00 INR −6.49% 295.2 K
      ECOPLAST 630.20 INR −6.44% 2.72 K
      DHANFAB 60.52 INR −6.37% 33
      RAPICUT 116.80 INR −6.11% 1.27 K
      NUTECGLOB 29.39 INR −6.07% 8.89 K
      VELJAN 1,185.05 INR −5.97% 2.98 K
      VAARAD 12.95 INR −5.95% 1.5 K
      KOHINOOR 44.50 INR −5.90% 421.9 K
      VIRGOGLOB 7.21 INR −5.87% 6.24 K
      BAIDFIN 15.12 INR −5.74% 2.14 M
      DEL 61.25 INR −5.73% 206
      TULSYAN 72.75 INR −5.67% 527
      ETIL 8.10 INR −5.59% 37.58 K
      LAHL 8.42 INR −5.39% 172
      RELIGARE 284.75 INR −5.38% 2 M
      SIGNPOST 344.00 INR −5.35% 132.42 K
      FLFL 2.13 INR −5.33% 169.51 K
      JIWANRAM 14.20 INR −5.33% 36 K
      AMNPLST 303.00 INR −5.31% 28.91 K
      DANGEE 8.46 INR −5.26% 1.12 M
      SAHANA 1,770.00 INR −5.25% 17.63 K
      KPGEL 523.00 INR −5.23% 134 K
      SUULD 4.05 INR −5.15% 47.12 K
      PIONRINV 96.78 INR −5.15% 63.4 K
      BI 67.00 INR −5.14% 491.91 K
      KRIDHANINF 5.23 INR −5.08% 57.44 K
      GVPTECH 10.90 INR −5.05% 208.78 K
      GAYAPROJ 8.47 INR −5.04% 51.53 K
      NOIDATOLL 15.07 INR −5.04% 26.19 K
      GANGAFORGE 6.98 INR −5.03% 308.94 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.44 0.24% 4
      Finance 1.01 0.05% 11
      Communications 0.34 0.05% 3
      Producer manufacturing 0.43 -1.01% 9
      Commercial services 0.7 -0.01% 5
      Consumer durables 0.68 0.97% 8
      Process industries 0.63 0.16% 8
      Consumer services 0.5 0.34% 8
      Industrial services 0.53 0.28% 5
      Energy minerals 2.66 0.04% 4
      Retail trade 0.1 0.95% 9
      Health services 0.21 -0.42% 2
      Distribution services 0.32 0.91% 4
      Health technology 0.54 1.2% 5
      Transportation 0.28 -0.32% 6
      Miscellaneous 0.47 0.03% 2
      Non-energy minerals 1.79 -1.87% 5
      Consumer non-durables 1.46 0.33% 9
      Electronic technology 0.4 0.45% 8
      Utilities 1.52 0.11% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.66 0.61% 9
      Containers/Packaging 0.63 0.61% 38
      Oil & gas production 0 0.94% 2
      Home furnishings 0.49 -0.25% 17
      Home improvement chains 0.46 0.83% 1
      Wireless telecommunications 0.32 0.1% 4
      Industrial conglomerates 0.5 -0.27% 10
      Department stores 0 0.6% 1
      Chemicals: agricultural 0.63 0.2% 44
      Investment banks/Brokers 0.57 -0.43% 44
      Coal 6.55 -0.8% 3
      Hospital/Nursing management 0.18 -0.46% 18
      Building products 0.39 0.42% 26
      Specialty stores 0.04 1.08% 19
      Miscellaneous commercial services 0.69 -0.06% 71
      Data processing services 0.41 1.03% 7
      Aerospace & defense 0.75 0.32% 9
      Aluminum 8.35 -1.42% 7
      Drugstore chains 0 1.58% 1
      Investment managers 1.32 -0.12% 22
      Integrated oil 8.48 -0.59% 4
      Food: major diversified 0.65 0.59% 11
      Pharmaceuticals: generic 0.61 2.14% 2
      Engineering & construction 0.54 0.25% 124
      Electrical products 0.23 -0.47% 69
      Construction materials 0.47 -0.07% 44
      Financial publishing/Services 1.51 0.79% 2
      Financial conglomerates 0.26 0.6% 20
      Industrial specialties 0.82 -0.02% 43
      Specialty telecommunications 0.23 0.63% 6
      Oil & gas pipelines 0.33 0.62% 1
      Steel 0.87 -0.27% 81
      Recreational products 0 4.92% 1
      Chemicals: major diversified 0.26 0.27% 24
      Environmental services 0 -1.56% 7
      Trucking 0.3 0.13% 12
      Internet software/Services 0.4 0.63% 23
      Investment trusts/Mutual funds 0 -0.59% 192
      Major banks 1.1 0.11% 22
      Food distributors 0.41 2.2% 5
      Electronics/Appliance stores 0.08 -1.55% 6
      Movies/Entertainment 0.37 0.2% 28
      Regional banks 1.29 -0.4% 26
      Apparel/Footwear retail 0.07 1.02% 15
      Textiles 0.53 -0.15% 104
      Food: meat/fish/dairy 0.43 0.36% 8
      Advertising/Marketing services 0.2 -1.34% 9
      Food: specialty/candy 0.94 0.17% 38
      Other consumer services 0.82 -0.18% 11
      Tools & hardware 0.39 -0.34% 1
      Gas distributors 1.95 -0.75% 8
      Beverages: non-alcoholic 0.16 0.03% 1
      Forest products 0.31 0.28% 11
      Automotive aftermarket 0.61 0.94% 11
      Internet retail 0.44 0.7% 7
      Electric utilities 1.07 0.25% 27
      Pharmaceuticals: other 0.47 1.37% 7
      Pulp & paper 2.23 -0.06% 18
      Water utilities 0 -2.75% 1
      Metal fabrication 0.56 1.29% 46
      Chemicals: specialty 0.47 0.19% 94
      Electronics/Appliances 0.21 -0.36% 14
      Industrial machinery 0.39 0.39% 74
      Specialty insurance 1.34 0.48% 2
      Beverages: alcoholic 0.43 0.71% 12
      Other transportation 0.36 -0.19% 16
      Real estate development 0.41 0.27% 58
      Computer peripherals 0.15 1.8% 6
      Medical/Nursing services 0.45 -0.19% 13
      Telecommunications equipment 0.1 -0.01% 14
      Air freight/Couriers 0.03 -0.6% 27
      Miscellaneous manufacturing 0.48 0.72% 39
      Personnel services 0.96 0.47% 6
      Oil refining/Marketing 1.74 0.18% 11
      Catalog/Specialty distribution 0 2.79% 1
      Computer communications 0 -3.4% 1
      Homebuilding 0.42 0.2% 10
      Semiconductors 0 0.16% 12
      Life/Health insurance 0.61 0.12% 7
      Electronic equipment/Instruments 0.21 0.42% 12
      Food retail 0 -0.13% 5
      Electronic production equipment 0.05 0.98% 13
      Electronics distributors 1.67 -0.53% 10
      Motor vehicles 0.79 1.36% 17
      Agricultural commodities/Milling 0.42 0.62% 81
      Medical distributors 0 0.26% 4
      Restaurants 0.09 1.56% 8
      Medical specialties 0.11 1.21% 6
      Oilfield services/Equipment 0.22 1.95% 9
      Contract drilling 0.06 1.53% 2
      Wholesale distributors 0.22 0.93% 45
      Broadcasting 1.47 0.33% 12
      Pharmaceuticals: major 0.57 1.13% 105
      Multi-line insurance 0.3 -0.16% 5
      Hotels/Resorts/Cruise lines 0.2 -0.14% 25
      Trucks/Construction/Farm machinery 0.42 -11.66% 28
      Biotechnology 0 9.63% 2
      Household/Personal care 1.69 0.22% 15
      Publishing: books/magazines 3.14 1.38% 5
      Finance/Rental/Leasing 1 0.32% 83
      Commercial printing/Forms 0.37 0.82% 6
      Miscellaneous 1.01 0.83% 3
      Cable/Satellite TV 0.06 2.04% 5
      Auto parts: OEM 0.71 0.47% 69
      Railroads 1.59 0.99% 2
      Apparel/Footwear 0.72 0.26% 51
      Consumer sundries 0.23 -0.43% 4
      Electronic components 0.61 -0.22% 5
      Other metals/Minerals 3.28 -9.08% 24
      Real estate investment trusts 6.67 0.35% 4
      Airlines 0 -0.65% 4
      Publishing: newspapers 3.3 -0.01% 8
      Tobacco 2.77 0.41% 3
      Major telecommunications 0.61 -0.66% 6
      Alternative power generation 2.58 0.35% 9
      Information technology services 1.62 0.14% 76
      Office equipment/Supplies 0.26 1.76% 8
      Other consumer specialties 0.35 -0.14% 26
      Packaged software 0.88 0.72% 51
      Copyright PRDS DATA