PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      CYBERPP 6 INR -4.99% 460 -4.867 INR
      RKDAGRRTL 5 INR -4.82% 570 -0.0376 INR
      CENTUM 2287 INR -0.65% 14713 7.8779 INR
      SPIC 82 INR 2.13% 442722 9.1288 INR
      VOLTAS 1388 INR 0.85% 215764 16.5586 INR
      CANBK.T0 INR 0% 19.337 INR
      UNITINT 4 INR -4.77% 709 -2.1878 INR
      SHRIRAMFIN.T0 INR 0% 50.756 INR
      SHIVACEM 22 INR 0.44% 80520 -5.0923 INR
      SEQUENT 210 INR 0.43% 161242 1.6506 INR
      MOMOMENTUM 63 INR 0.17% 75753
      RNPL 147 INR 2.69% 1200
      DDEVPLSTIK 284 INR 0.28% 67578 19.095 INR
      CINDRELL 12 INR 0% 1972
      NOVAAGRI 40 INR 1.26% 83116 2.93 INR
      INDSWFTLAB 97 INR 0.16% 6678 32.211 INR
      HOWARHO 19 INR -0.05% 500 0.8052 INR
      ORIENTCER 42 INR 1.42% 44941 1.4176 INR
      EPL 221 INR 2.45% 44395 12.86 INR
      BHAGWOX 42 INR 5.87% 276
      NAM_INDIA 866 INR -0.26% 71940 20.68 INR
      JSWINFRA 272 INR -0.51% 72210 7.5856 INR
      MAHALXSE 9 INR -4.77% 467 0.5813 INR
      BGRENERGY 335 INR -2.4% 21345 -137.7188 INR
      EXCELSOFT 99 INR 0.64% 8449034
      MISQUITA 112 INR 0.4% 1000
      DUCON 3 INR 0.56% 379443 0.4259 INR
      SUVENPHAR 1079 INR 1.98% 1177218 10.9238 INR
      EMAIN INR 0%
      KRBL 396 INR 1.64% 12428 26.629 INR
      HPTL 290 INR 4.19% 7200 12.7379 INR
      COFFEEDAY 36 INR 12% 2961803 -1.3056 INR
      SIGMA 51 INR -0.6% 36798 2.2262 INR
      GROWWRLTY 9 INR 0% 85445
      INVENTURE 1 INR 0% 812696 0.0368 INR
      RASANDIK 60 INR -5.73% 6132 -12.5269 INR
      MIDCAPETF 22 INR -0.22% 55100
      INDIANHUME 411 INR -0.16% 2368 108.244 INR
      BRIJLEAS 16 INR -4.99% 185257
      AXISHCETF 152 INR 2.34% 71
      TIMESCAN 53 INR -4.96% 2000
      SBISILVER 189 INR 0.33% 4278725
      STURDY 0 INR -4.17% 113918 -0.5256 INR
      JFLLIFE.ST 58 INR 3.71% 8000
      AARCON 11 INR 4.97% 100
      CREATIVE 739 INR 9.44% 65786 35.0291 INR
      OFSS.T0 INR 0% 272.62 INR
      RAJRATAN 467 INR 4.79% 12600 11.5401 INR
      SIRCA 479 INR 1.08% 151255 10.4963 INR
      THESL 27 INR 0% 3000 2.6422 INR
      AMKAY 68.28 INR +20.00% 166 K
      TAINWALCHM 191.90 INR +20.00% 41.49 K
      TVVISION 9.32 INR +19.95% 465.55 K
      SATECH 51.20 INR +19.91% 58 K
      UCIL 645.00 INR +19.48% 4.87 K
      SAMOR 77.12 INR +19.14% 7.89 K
      BLUEPEBBLE 119.40 INR +17.06% 33.6 K
      MAHAPEXLTD 111.44 INR +17.01% 700.24 K
      MANSIFIN 104.07 INR +16.45% 70.95 K
      VIPULLTD 11.92 INR +16.41% 5.45 M
      KOURA 41.80 INR +15.95% 4 K
      OPTIFIN 16.68 INR +15.43% 382.48 K
      STARSOURCE 128.80 INR +14.18% 2.44 K
      KRIDHANINF 4.52 INR +13.85% 1.59 M
      BLT 44.50 INR +13.81% 6.4 K
      BAIDFIN 12.47 INR +13.67% 1.14 M
      SANPA 215.95 INR +13.66% 3
      CEDAAR 90.75 INR +13.23% 158 K
      KACL 5.04 INR +12.75% 182.56 K
      USGTECH 8.96 INR +12.56% 24.36 K
      AGRITECH 145.16 INR +12.07% 243.49 K
      COFFEEDAY 36.49 INR +12.00% 2.96 M
      SEPC 10.20 INR +11.84% 126.36 M
      BEMHY 112.13 INR +11.35% 24.91 K
      JAIBALAJI 66.90 INR +10.62% 19.55 M
      JONJUA 8.12 INR +10.48% 98.58 K
      CCAL 18.82 INR +10.25% 12 K
      PAR 101.48 INR +10.24% 124.33 K
      FLOMIC 60.31 INR +10.16% 1.82 K
      AVG 182.34 INR +10.15% 97.82 K
      ENTRINT 25.30 INR +10.00% 3.33 K
      GCONNECT 19.80 INR +10.00% 6 K
      SAIFL 12.10 INR +10.00% 68 K
      PRIMEURB 9.80 INR +9.99% 15 K
      HGM 72.14 INR +9.99% 11.75 K
      SESHACHAL 34.94 INR +9.98% 1
      SGFRL 134.50 INR +9.98% 9.75 K
      NORRIS 17.53 INR +9.91% 6.37 K
      ANNAINFRA 30.75 INR +9.82% 1.12 K
      SHREERAMA 59.18 INR +9.71% 393.28 K
      CEWATER 459.30 INR +9.50% 295.52 K
      INFOBEAN 759.15 INR +9.41% 548.67 K
      CINELINE 92.86 INR +9.40% 103.69 K
      OCTAVE 5.30 INR +9.28% 92.01 K
      PRIMIND 36.77 INR +9.21% 17.81 K
      PHOTOQUP 15.18 INR +9.13% 543
      KMEW 3,583.00 INR +9.12% 297.32 K
      SHAH 4.45 INR +9.07% 4.28 M
      PRATIKSH 20.99 INR +8.87% 1.3 K
      TRITONV 3,207.35 INR +8.85% 2.3 K
      SHAKTIPUMP 752.20 INR +15.70% 34.2 M
      KAYNES 4,197.50 INR −1.59% 5.37 M
      INDIGO 4,965.50 INR +2.16% 4.01 M
      CORONA 1,438.40 INR — 12.89 M
      TARIL 306.30 INR +9.31% 52.99 M
      IDEA 11.35 INR −2.49% 1.17 B
      HINDZINC 568.05 INR +1.14% 23.29 M
      REFEX 299.40 INR +17.46% 42.03 M
      BSE 2,648.90 INR −3.15% 3.95 M
      HDFCBANK 996.10 INR −0.54% 9.79 M
      WAKEFIT 192.29 INR — 47.75 M
      RELIANCE 1,556.20 INR −0.02% 5.77 M
      VEDL 549.40 INR +1.07% 13.89 M
      ICICIBANK 1,365.20 INR −0.06% 5.34 M
      GEOJITFSL 75.44 INR +7.89% 96.42 M
      MEESHO 170.76 INR +3.42% 41.63 M
      PRAJIND 334.35 INR +10.09% 20.38 M
      INFY 1,606.80 INR +0.54% 4.19 M
      BHARTIARTL 2,069.70 INR −0.66% 3.23 M
      SHRIRAMFIN 855.35 INR +0.87% 7.19 M
      M&M 3,608.00 INR −1.95% 1.7 M
      KOTAKBANK 2,181.30 INR +0.22% 2.76 M
      IOC 168.55 INR +2.98% 33.66 M
      HINDCOPPER 379.95 INR −0.61% 14.37 M
      TCS 3,230.20 INR +0.30% 1.56 M
      AMBER 6,801.50 INR +2.65% 671.34 K
      BAJAJ_AUTO 8,940.00 INR −0.83% 507.85 K
      GMRAIRPORT 104.88 INR +0.52% 42.89 M
      ETERNAL 298.45 INR +0.13% 14.76 M
      LT 4,092.30 INR +0.45% 1.06 M
      SBIN 967.25 INR +0.43% 4.42 M
      SWIGGY 413.40 INR −0.74% 9.87 M
      TATASTEEL 172.87 INR +0.57% 23.25 M
      INDUSTOWER 409.45 INR −1.38% 9.79 M
      BAJFINANCE 1,012.70 INR −0.45% 3.96 M
      HEROMOTOCO 5,959.50 INR −0.01% 652.03 K
      AARTIIND 376.30 INR +5.42% 10.28 M
      IDFCFIRSTB 83.87 INR +1.92% 45.77 M
      SAMMAANCAP 148.68 INR −0.54% 25.45 M
      NBCC 115.39 INR +5.31% 32.61 M
      HAL 4,321.60 INR +0.44% 827.86 K
      BEL 390.75 INR +0.33% 9.09 M
      KEC 704.90 INR +2.02% 4.74 M
      NTPC 323.95 INR −0.34% 10.22 M
      ITC 402.30 INR +0.55% 7.76 M
      LODHA 1,091.00 INR −0.01% 2.7 M
      HINDUNILVR 2,293.50 INR +1.46% 1.27 M
      ONGC 235.35 INR −1.12% 12.33 M
      ASIANPAINT 2,780.20 INR +0.56% 1.03 M
      CAPILLARY 703.40 INR −2.22% 4.05 M
      CHEMKART 149.30 INR −19.99% 295.2 K
      KINGSINFR 108.55 INR −19.98% 302.28 K
      REXPRO 49.05 INR −15.43% 26 K
      SOFCOM 32.60 INR −14.75% 243.18 K
      DEEM 40.45 INR −13.84% 49 K
      SHIVAEXPO 8.04 INR −13.46% 90 K
      STCORP 5.09 INR −12.54% 151.53 K
      TECHNOPACK 15.50 INR −12.38% 40 K
      PROFX 62.30 INR −12.38% 236.8 K
      SURAJINDPP 7.04 INR −12.33% 31.15 K
      LGBFORGE 7.98 INR −11.53% 1.1 M
      SUNTECH 44.70 INR −11.13% 48 K
      GARNETINT 66.47 INR −10.04% 54.07 K
      JAYKAILASH 23.40 INR −10.00% 57.6 K
      SPINAROO 40.50 INR −10.00% 44 K
      PANELEC 55.34 INR −9.99% 5 K
      TRANSPACT 147.55 INR −9.98% 2.5 K
      YARNPP 2.92 INR −9.88% 13.2 K
      GOEL 14.01 INR −9.85% 24 K
      QUANTDIA 20.55 INR −9.79% 900
      ECOBOAR 44.66 INR −9.58% 21.52 K
      MTPL 43.00 INR −9.47% 48.65 K
      WHITEFORCE 66.00 INR −9.34% 3.2 K
      GRAMEVA 57.60 INR −9.29% 3.14 K
      LLOYDS 65.85 INR −9.17% 72 K
      HELPAGE 25.02 INR −9.08% 1.04 K
      SHISHIND 9.84 INR −9.06% 480.67 K
      DHANLAXMI 27.95 INR −8.96% 110 K
      LYONSCO 20.96 INR −8.87% 523
      STRGRENWO 29.35 INR −8.65% 43
      BNRUDY 41.83 INR −8.57% 992
      TRAVELS 25.12 INR −8.32% 75 K
      TUNWAL 36.00 INR −8.28% 440 K
      WORKMATES 385.95 INR −7.87% 375.6 K
      SAVFI 14.77 INR −7.75% 11.75 K
      CHTR 87.90 INR −7.72% 19.2 K
      KABSON 14.71 INR −7.72% 8.45 K
      WELINV 1,323.20 INR −7.71% 6.06 K
      ANJANIFOODS 22.63 INR −7.63% 13.28 K
      OXYGENTAPH 55.61 INR −7.55% 221.68 K
      ALFATRAN 37.76 INR −7.54% 28.3 K
      HARLETH 60.05 INR −7.44% 9.35 K
      DELTIC 46.20 INR −7.41% 113 K
      INTEGHIT 3.00 INR −7.41% 4.8 K
      SUNLOC 64.93 INR −7.24% 2.48 K
      OCTAL 21.94 INR −7.23% 445
      FORINTL 55.67 INR −7.22% 333
      VGIL 123.00 INR −7.20% 168
      RACONTEUR 16.00 INR −7.19% 3.2 K
      FROG 162.15 INR −7.13% 13.6 K
      Technology services 1.58 0.12% 4
      Finance 0.95 -0.2% 11
      Communications 0.5 -0.7% 3
      Producer manufacturing 0.55 0.45% 9
      Commercial services 0.59 0.94% 5
      Consumer durables 0.83 -0.55% 8
      Process industries 0.64 0.38% 8
      Consumer services 0.53 -0.07% 8
      Industrial services 0.65 0.55% 5
      Energy minerals 1.36 0.21% 4
      Retail trade 0.15 0.15% 9
      Health services 0.23 0.1% 2
      Distribution services 0.33 0.02% 4
      Health technology 0.6 -0.4% 5
      Transportation 0.42 0.16% 6
      Miscellaneous 0.03 0.47% 2
      Non-energy minerals 1.71 0.34% 5
      Consumer non-durables 1.66 0.59% 9
      Electronic technology 0.44 0.27% 8
      Utilities 1.57 -0.07% 4
      Marine shipping 2.85 1.68% 9
      Containers/Packaging 0.89 1.17% 40
      Oil & gas production 0.11 0.94% 3
      Home furnishings 0.58 0.25% 20
      Home improvement chains 2.65 -0.1% 1
      Wireless telecommunications 0.49 -0.72% 4
      Industrial conglomerates 0.74 0.43% 9
      Department stores 0.5% 1
      Chemicals: agricultural 0.71 1.13% 48
      Investment banks/Brokers 0.52 -0.91% 47
      Coal 5.36 0.53% 3
      Hospital/Nursing management 0.21 0.1% 18
      Building products 0.44 0.84% 28
      Specialty stores 0.05 -0.49% 21
      Miscellaneous commercial services 0.54 1.03% 75
      Data processing services 1.02 -0.3% 9
      Aerospace & defense 0.71 0.23% 10
      Aluminum 8.27 0.9% 10
      Drugstore chains 0.44% 1
      Investment managers 1.57 -0.96% 22
      Integrated oil 0 2.98% 4
      Food: major diversified 0.99 0.35% 12
      Pharmaceuticals: generic 0.97 -1.66% 2
      Engineering & construction 0.66 0.53% 145
      Electrical products 0.35 0.51% 82
      Construction materials 0.47 0.25% 48
      Financial publishing/Services 1.09 -0.94% 2
      Financial conglomerates 0.36 0.59% 20
      Industrial specialties 0.73 0.15% 45
      Specialty telecommunications 0.18 -0.54% 7
      Oil & gas pipelines 0.42 -0.21% 1
      Steel 0.69 0.16% 89
      Recreational products 1.59% 2
      Chemicals: major diversified 0.3 1.41% 29
      Environmental services 2.8% 8
      Trucking 1.24 -0.28% 12
      Internet software/Services 0.27 -0.44% 27
      Investment trusts/Mutual funds 0.49% 216
      Major banks 1.13 -0.12% 22
      Food distributors 0.5 -0% 5
      Electronics/Appliance stores 0.13 0.15% 6
      Movies/Entertainment 0.47 2.81% 30
      Regional banks 1.04 0.26% 22
      Apparel/Footwear retail 0.11 0.58% 17
      Textiles 0.7 0.6% 109
      Food: meat/fish/dairy 0.51 -0.88% 7
      Advertising/Marketing services 0.3 -0.27% 10
      Food: specialty/candy 0.83 1% 40
      Other consumer services 1.02 -0.02% 12
      Tools & hardware 0.09% 1
      Gas distributors 2.69 -0.4% 8
      Beverages: non-alcoholic 0.21 -0.49% 1
      Forest products 0.21 -0.11% 12
      Automotive aftermarket 0.52 0.8% 12
      Internet retail 0.63 0.62% 7
      Electric utilities 1.15 0.14% 30
      Pharmaceuticals: other 0.63 -0.86% 12
      Pulp & paper 1.35 0.15% 19
      Water utilities -2.08% 1
      Metal fabrication 0.43 -0.38% 44
      Chemicals: specialty 0.52 0.34% 99
      Electronics/Appliances 0.09 0.28% 15
      Industrial machinery 0.5 1.33% 82
      Specialty insurance 1.48 0.4% 2
      Beverages: alcoholic 0.59 -0.39% 12
      Other transportation 0.34 -0.35% 21
      Real estate development 0.53 -0.13% 66
      Computer peripherals 0.15 3.79% 6
      Medical/Nursing services 0.3 0.06% 16
      Telecommunications equipment 0.43 -0.73% 14
      Air freight/Couriers 0.06 -0.61% 32
      Miscellaneous manufacturing 0.6 1.07% 44
      Personnel services 2.27 0.53% 7
      Oil refining/Marketing 1.13 -0.05% 11
      Catalog/Specialty distribution -0.43% 1
      Computer communications -1.34% 1
      Homebuilding 0.5 0.04% 10
      Semiconductors 0.02 -0.33% 16
      Life/Health insurance 0.63 -0.64% 8
      Electronic equipment/Instruments 0.24 0.22% 13
      Food retail -0.2% 6
      Electronic production equipment 0.08 0.87% 13
      Electronics distributors 1.75 -0.11% 10
      Motor vehicles 1.02 -0.82% 19
      Agricultural commodities/Milling 0.46 -0.28% 86
      Medical distributors 0.36% 6
      Restaurants 0.09 -1.17% 9
      Medical specialties 0.04 -0.38% 9
      Oilfield services/Equipment 0.33 1.16% 9
      Contract drilling 0.18 -0.72% 2
      Wholesale distributors 0.22 0.02% 54
      Broadcasting 1.93 1.41% 13
      Pharmaceuticals: major 0.63 -0.34% 114
      Multi-line insurance 0.23 -1.22% 5
      Hotels/Resorts/Cruise lines 0.2 -0.71% 31
      Trucks/Construction/Farm machinery 0.83 1.01% 36
      Biotechnology 0 -0.15% 5
      Household/Personal care 1.76 1.14% 17
      Publishing: books/magazines 3.71 0.92% 6
      Finance/Rental/Leasing 0.84 -0.3% 91
      Commercial printing/Forms 0.59 -0.84% 6
      Miscellaneous 1.12 -0.5% 3
      Cable/Satellite TV 2.82% 5
      Auto parts: OEM 0.73 -0.19% 74
      Railroads 1.93 -0.54% 2
      Apparel/Footwear 0.93 -0.22% 53
      Consumer sundries 1.16 -1.02% 4
      Electronic components 0.28 -0.15% 6
      Other metals/Minerals 2.74 0.59% 26
      Real estate investment trusts 4.41 -0.94% 5
      Airlines 0.2 2.15% 5
      Publishing: newspapers 3.96 3.09% 7
      Tobacco 3.51 0.55% 3
      Major telecommunications 0.87 -0.1% 6
      Alternative power generation 2.27 -0.59% 9
      Information technology services 2.07 0.36% 84
      Office equipment/Supplies 0.44 0.21% 11
      Other consumer specialties 0.29 -0.23% 30
      Packaged software 0.56 -0.49% 59
      Copyright PRDS DATA