PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
JTCMF 0 USD 0% 100000
IRTR 28 USD -0.05% 2295
WPPGF 10 USD -3.09% 187 0.23541266 USD
CGC 4 USD -6.81% 6500562 -4.97247621 USD
SPCNF 0 USD -24% 35000 -0.0123228 USD
first-internet-bancorp-fixed-to-floating-rate-subordinated-notes-due-2029 INBKZ 25 USD 0.36% 5986 2.5315 USD
NUHY 21 USD 0.23% 6434
MAXJ 26 USD 0.25% 14325
SSTMF 2 USD 18.88% 9000
BICB 0 USD -91.67% 727633
BDCZ 18 USD -0.23% 3655
EWV 40 USD 1.99% 37009
cedar-realty-trust-650-series-c-cumulative-redeemable-preferred-stock CDR/PB 16 USD -3.39% 454 -0.662 USD
ESQ 72 USD 0.99% 13816 4.9633 USD
CDW 199 USD -1.49% 936038 8.1862 USD
ABR 15 USD 2.58% 3061851 1.297 USD
AMBK 14 USD 0% 501 1.3411 USD
CTTOF 4 USD -2.54% 5000 0.41762969 USD
DOMR 0 USD 0% 1100
MOAT 97 USD 0.34% 774209
BLEG 0 USD 8.33% 2781600
INRLF 2 USD -3.19% 100 -0.0488787 USD
ZPTAW 0 USD -74.42% 66516 -4.7511 USD
LVWD 0 USD -8.75% 10000 -0.016 USD
BYRRF 0 USD -16.67% 10500 -0.04449963 USD
FEX 109 USD 0.99% 20328
TANH 0 USD -8.77% 3249725 2.0173 USD
SIXWF 0 USD 0% 7589
EULIF 0 USD 0% 41700 -0.09812352 USD
PMFIF 153 USD -0.02% 2345
NPSGY 2 USD -3.1% 500 -0.4585 USD
PICB 22 USD -0.29% 6990
SCKT 1 USD 0% 13946 -0.2428 USD
HULCF 9 USD 2.26% 2100 0.77228329 USD
BHRB 68 USD 0.95% 35622 1.7742 USD
KHDHF 1 USD 15.38% 2204 0.01274633 USD
DNPLY 8 USD -1.33% 4952 0.3955 USD
CVHL 0 USD 83.72% 104750
PCTL 0 USD 0% 144000
DHIL 168 USD 2.3% 25796 17.6143 USD
OBRUF 0 USD -9.09% 100000 -0.00423806 USD
BSJU 26 USD 0.38% 33174
BLLD 51 USD -0.27% 527
PGHL 13 USD -5.11% 56290
TEXG 0 USD 0% 350
BRN 1 USD -2.63% 14959 -0.3771 USD
BRRR 21 USD 0.28% 145309
CTRYF 0 USD -37.04% 4935
ABL 9 USD 2.38% 41193 -0.1769 USD
PMOIF 3 USD -9.93% 350 0.1239014 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.16 1.35% 4
Technology services 0.53 -0.25% 4
Commercial services 0.74 1.1% 5
Consumer durables 1.01 3.62% 8
Health services 1.12 0.47% 4
Producer manufacturing 1.08 0.38% 9
Consumer services 1.09 0.23% 10
Energy minerals 4.77 -0.4% 4
Health technology 1.48 0.62% 5
Process industries 1.99 -0.68% 8
Industrial services 2.95 0.45% 5
Miscellaneous 6.55 0.78% 2
Non-energy minerals 2.56 -2.27% 6
Finance 2.18 0.47% 14
Electronic technology 0.63 -0.05% 9
Retail trade 0.7 -0.32% 10
Distribution services 1.36 0.33% 4
Consumer non-durables 2.92 0.69% 9
Communications 3.75 0.66% 3
Transportation 1.7 -0.28% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.75 1.15% 29
Oil & gas pipelines 5.11 0.34% 22
Specialty insurance 2.76 1.35% 12
Medical distributors 0.98 0.57% 12
Home improvement chains 1.96 1.55% 5
Electronics/Appliances 1.12 4.5% 22
Major telecommunications 4.19 -0.53% 17
Oilfield services/Equipment 2.01 -0.51% 28
Chemicals: major diversified 2.2 -2.3% 12
Steel 4.37 -2.98% 26
Real estate investment trusts 3.97 1.35% 205
Financial publishing/Services 0.68 1.41% 4
Tools & hardware 2.91 0.22% 4
Discount stores 1.49 -2.74% 3
Beverages: non-alcoholic 2.4 0.26% 14
Pharmaceuticals: generic 0 -2.23% 2
Electric utilities 3.17 1.4% 66
Automotive aftermarket 1.77 1.23% 5
Property/Casualty insurance 0.22 1.04% 38
Apparel/Footwear 1.29 -0.45% 39
Electronic equipment/Instruments 0.83 0.39% 44
Miscellaneous 0.85 1.83% 9
Media conglomerates 0.5 -1.09% 3
Commercial printing/Forms 2.07 -0.26% 13
Electronics distributors 0.92 1.35% 11
Semiconductors 0.52 -0.64% 104
Food retail 1.58 1.13% 15
Trucks/Construction/Farm machinery 1.36 -2.48% 35
Miscellaneous manufacturing 1.2 -3.68% 15
Gas distributors 3 1.43% 19
Construction materials 0.77 0.06% 14
Auto parts: OEM 1.86 0.22% 41
Apparel/Footwear retail 1.24 0.44% 31
Electronic components 1.13 0.06% 22
Department stores 0.3 -5.8% 8
Casinos/Gaming 0.79 0.4% 16
Electronic production equipment 0.28 0.83% 26
Multi-line insurance 1.64 0.84% 40
Home furnishings 1.06 0.3% 20
Movies/Entertainment 0.45 0.33% 44
Hotels/Resorts/Cruise lines 0.75 1.05% 23
Integrated oil 5.2 -0.59% 55
Trucking 0.6 1.28% 20
Advertising/Marketing services 2.69 1.07% 41
Environmental services 0.98 1.17% 15
Managed health care 1.33 0.79% 10
Wireless telecommunications 3.88 0.65% 21
Containers/Packaging 2.21 0.11% 22
Biotechnology 1.33 0.44% 338
Motor vehicles 0.99 4.3% 43
Industrial specialties 1.02 0.53% 17
Tobacco 5.94 1.31% 5
Services to the health industry 0.57 0.28% 6
Consumer sundries 0 0.18% 3
Specialty stores 0.8 1.25% 74
Insurance brokers/Services 0.95 1.1% 19
Data processing services 0.73 0.67% 54
Air freight/Couriers 2.51 -0.37% 25
Industrial conglomerates 2.09 0.87% 6
Investment banks/Brokers 1.96 0.87% 47
Precious metals 1.4 -1.24% 71
Pharmaceuticals: major 1.92 0.81% 394
Computer processing hardware 1.1 2.58% 12
Restaurants 1.87 0.88% 53
Office equipment/Supplies 2.88 -0.19% 5
Airlines 1.35 0.56% 24
Computer peripherals 0.59 -4.15% 20
Marine shipping 5.84 -1.65% 52
Cable/Satellite TV 1.58 -0.4% 5
Publishing: newspapers 0.68 1.75% 9
Real estate development 1.22 -0.49% 54
Pharmaceuticals: other 0 0.8% 27
Metal fabrication 0.58 0.41% 19
Hospital/Nursing management 0.66 -0.46% 17
Other consumer specialties 1.41 0.25% 6
Electrical products 0.67 1.49% 66
Personnel services 2.13 -2.25% 26
Textiles 0.95 1.24% 4
Aluminum 1 -1.39% 4
Telecommunications equipment 0.62 0.06% 40
Internet software/Services 0.39 -1.08% 103
Broadcasting 2.01 -1.58% 20
Wholesale distributors 1.62 0% 56
Pulp & paper 2.56 -1.35% 5
Food: meat/fish/dairy 2.89 0.26% 8
Forest products 0.77 0.85% 6
Investment managers 2.3 0.3% 105
Oil & gas production 3.19 0.47% 38
Aerospace & defense 1.16 2.96% 66
Building products 1.27 1.45% 25
Water utilities 2.25 1.3% 14
Specialty telecommunications 2.24 1.94% 15
Computer communications 0 -0.88% 13
Contract drilling 2.32 -0.45% 13
Publishing: books/magazines 2.22 0.63% 6
Major banks 3.22 -0.26% 92
Drugstore chains 5.33 -2.55% 4
Alternative power generation 4.4 0.11% 15
Food distributors 1.74 0.38% 12
Chemicals: specialty 1.99 -1.13% 59
Coal 2.54 -0.7% 13
Railroads 1.77 -0.53% 6
Industrial machinery 0.83 1.13% 90
Household/Personal care 2.57 1.58% 23
Savings banks 2.79 0.37% 51
Medical/Nursing services 0.6 -0.4% 60
Engineering & construction 0.45 0.89% 52
Medical specialties 0.68 0.33% 233
Chemicals: agricultural 2.61 -1.15% 21
Catalog/Specialty distribution 0 -3.88% 1
Investment trusts/Mutual funds 6.6 0.77% 4233
Financial conglomerates 1.97 0.22% 247
Information technology services 0.63 0.43% 104
Other metals/Minerals 2.87 -4.01% 54
Beverages: alcoholic 2.43 -0.84% 13
Agricultural commodities/Milling 2.44 0.19% 31
Packaged software 0.64 0.34% 352
Other consumer services 0.53 -0.72% 54
Miscellaneous commercial services 0.64 1.12% 157
Food: major diversified 4.09 0.65% 12
Other transportation 0.33 -1.17% 17
Recreational products 1.46 -0.18% 27
Finance/Rental/Leasing 1.43 0.15% 90
Regional banks 2.13 0.1% 231
Oil refining/Marketing 4.26 -0.36% 12
Electronics/Appliance stores 2.71 1.52% 2
Food: specialty/candy 2.72 0.8% 45
Life/Health insurance 2.94 -2.12% 12
Internet retail 0.15 -1.3% 44