PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AOXY 0 USD 0% 375 0.0013 USD
ABNAF 0 USD -16.67% 3000 -0.01629461 USD
AWLIF 0 USD -12.9% 4764 -0.36419012 USD
MNDJF 2 USD -4.01% 580 0.31343111 USD
CHBOF 0 USD -99.5% 96000 0.04413194 USD
COOP 94 USD -0.09% 27165 7.744 USD
UDIRF 15 USD 2.19% 111 -0.01380628 USD
ISVIF 142 USD -0.54% 551
PCNEF 2 USD 199.09% 100 -0.25212769 USD
MBCN 29 USD 1.32% 1952 1.7564 USD
KEYS 164 USD 0.49% 36089 3.4982 USD
vornado-realty-trust-525-series-m-cumulative-redeemable-preferred-shares-of-beneficial-interest-liquidation-preference-2500-per-share-no-par-value-per-sha VNO/PM 16 USD -1.11% 2162 -0.2871 USD
ENDO 0 USD 0% 29000
COM 28 USD 0.3% 70354
BKRIY 9 USD 0.44% 32980 1.5856 USD
LGDDF 22 USD -4.97% 100 0.59404315 USD
WRND 29 USD 0.81% 100
NBET 31 USD 1.14% 286
ISSXF 42 USD -3.7% 301
TEGR 0 USD 0% 165
BTQNF 43 USD 13.68% 110 2.30243637 USD
SBLOF 9 USD -42.13% 100 0.65107154 USD
ALDX 4 USD 0.53% 108045 -0.7537 USD
TRNFQ 0 USD 0% 577
LII 630 USD -0.16% 21386 21.0531 USD
KLDO 0 USD -99% 4500
HYLN 2 USD -2.17% 121615 -0.3736 USD
LRGC 68 USD 0.75% 4518
SSEHF 42 USD 1.52% 265
XSHD 15 USD 0.78% 62081
ALCN 0 USD 0% 100
SCLZ 53 USD 0.69% 15
IMVT 26 USD 1.11% 118093 -2.2155 USD
PSUD 0 USD -29.96% 120800 -0.0012 USD
OHAQ 0 USD 0% 389822
CPAI 34 USD -0.37% 677
FTAIN 25 USD 0.39% 2760 -0.1037 USD
CLSH 0 USD -9.13% 17250 -0.0386 USD
MTYFF 32 USD 0.98% 200 2.94213447 USD
GODZF 0 USD -38.8% 347 -0.00854532 USD
EQ 0 USD -3.28% 6900 -0.1316 USD
OUSM 44 USD 0.14% 16250
IBTK 19 USD -0.26% 4276
BLUU 0 USD 0% 109485
CCEP 76 USD -0.08% 58804 3.7924 USD
BIRD 7 USD -1.25% 13054 -16.0335 USD
STLY 4 USD 61.02% 3099 -0.147 USD
SAIC 111 USD 0.1% 32356 5.9285 USD
EBZT 0 USD 25% 183808 -0.322 USD
DDWM 34 USD -0.27% 3662
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.31 -0.08% 4
Technology services 0.51 0.01% 4
Commercial services 0.76 0.23% 5
Consumer durables 0.89 0.34% 8
Health services 1.3 0.5% 4
Producer manufacturing 1.15 0.33% 9
Consumer services 1.11 0.29% 10
Energy minerals 5.38 0.34% 4
Health technology 1.6 0.21% 5
Process industries 2.16 0.1% 8
Financials 0 0% 1
Industrial services 3.23 -0.21% 5
Miscellaneous 7.06 0.27% 2
Non-energy minerals 2.69 0.18% 6
Finance 2.19 0.17% 14
Electronic technology 0.63 0.3% 9
Retail trade 0.67 -0.2% 10
Distribution services 1.45 -0.11% 4
Consumer non-durables 2.99 0.11% 9
Communications 4.02 0.52% 3
Transportation 1.87 0.19% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 0.24% 29
Oil & gas pipelines 5.26 -0.7% 23
Specialty insurance 2.84 0.2% 12
Medical distributors 1.01 0.08% 11
Home improvement chains 2.05 -0.45% 5
Electronics/Appliances 1.12 0.83% 22
Major telecommunications 4.54 0.24% 17
Oilfield services/Equipment 2.13 0.43% 28
Chemicals: major diversified 2.42 0.33% 12
Steel 4.54 -0% 26
Real estate investment trusts 4.25 0.19% 206
Financial publishing/Services 0.69 -0.05% 4
Tools & hardware 3.11 0.18% 4
Discount stores 1.36 1.57% 3
Beverages: non-alcoholic 2.43 -0.06% 14
Pharmaceuticals: generic 0 1.27% 1
Electric utilities 3.34 -0.06% 65
Automotive aftermarket 1.89 0.57% 5
Property/Casualty insurance 0.23 0.13% 39
Apparel/Footwear 1.3 0.23% 37
Electronic equipment/Instruments 0.87 0.22% 44
Miscellaneous 0.91 -1.02% 9
Media conglomerates 0.5 0.09% 3
Commercial printing/Forms 2.12 0.66% 12
Electronics distributors 0.96 0.46% 11
Semiconductors 0.54 0.24% 104
Food retail 1.61 0.76% 15
Trucks/Construction/Farm machinery 1.44 0.17% 35
Miscellaneous manufacturing 1.31 0.33% 15
Gas distributors 3.05 -0.42% 20
Construction materials 0.85 0.24% 14
Auto parts: OEM 1.95 0.26% 41
Apparel/Footwear retail 1.16 1.1% 31
Electronic components 1.16 0.16% 22
Department stores 0.35 -0.19% 8
Casinos/Gaming 0.79 0.5% 17
Electronic production equipment 0.32 0.63% 26
Multi-line insurance 1.71 0.37% 40
Home furnishings 1.11 0.12% 20
Movies/Entertainment 0.52 0.38% 45
Hotels/Resorts/Cruise lines 0.74 -0.01% 23
Integrated oil 5.9 0.37% 55
Trucking 0.67 0.2% 20
Advertising/Marketing services 2.84 1.44% 41
Environmental services 1.05 0.37% 14
Managed health care 1.57 0.63% 10
Wireless telecommunications 4.05 0.62% 22
Containers/Packaging 2.34 0.27% 22
Biotechnology 1.55 0.46% 335
Motor vehicles 0.82 0.34% 42
Industrial specialties 1.13 -0.09% 17
Tobacco 6 -0.45% 5
Services to the health industry 0.62 -0.01% 5
Consumer sundries 0 -0.84% 3
Specialty stores 0.77 0.02% 72
Insurance brokers/Services 0.99 0.14% 20
Data processing services 0.7 0.44% 54
Air freight/Couriers 2.63 0.71% 24
Industrial conglomerates 2.14 0.39% 6
Investment banks/Brokers 1.61 0.09% 48
Precious metals 1.57 0.47% 70
Pharmaceuticals: major 2.13 0.11% 391
Computer processing hardware 1.06 0.92% 12
Restaurants 1.91 0.55% 53
Office equipment/Supplies 3.18 0.61% 5
Airlines 1.26 -0.12% 24
Computer peripherals 0.55 0.23% 20
Marine shipping 7.78 -0.47% 52
Cable/Satellite TV 1.74 0.07% 5
Publishing: newspapers 0.71 -0.34% 9
Real estate development 1.29 0.12% 52
Pharmaceuticals: other 0 0.87% 28
Metal fabrication 0.62 0.5% 19
Hospital/Nursing management 0.79 -0.19% 17
Other consumer specialties 1.44 0.38% 6
Electrical products 0.76 0.36% 67
Personnel services 2.28 0.71% 26
Textiles 1.01 -0.32% 4
Aluminum 1.17 -0.68% 4
Telecommunications equipment 0.55 0.28% 39
Internet software/Services 0.36 -0.25% 102
Broadcasting 1.93 0.15% 20
Wholesale distributors 1.79 -0.23% 56
Pulp & paper 2.98 -0.32% 5
Exchange traded fund 0 0% 5
Food: meat/fish/dairy 3.28 0.15% 8
Forest products 0.8 -0.41% 7
Investment managers 2.38 0.24% 106
Oil & gas production 3.22 0.01% 37
Aerospace & defense 1.2 0.75% 66
Building products 1.3 0.02% 24
Water utilities 2.46 0.5% 14
Specialty telecommunications 2.99 0.05% 13
Computer communications 0 2.12% 13
Contract drilling 2.59 0.24% 13
Publishing: books/magazines 2.29 0.17% 6
Major banks 3.21 0.12% 92
Drugstore chains 6.48 2.62% 4
Alternative power generation 4.16 0.09% 13
Food distributors 1.77 -0.52% 11
Chemicals: specialty 2.19 0.12% 60
Coal 2.93 0.53% 13
Railroads 1.89 0.01% 6
Industrial machinery 0.89 0.43% 92
Household/Personal care 2.58 0.48% 22
Savings banks 3.44 -0.14% 52
Medical/Nursing services 0.6 0.73% 58
Engineering & construction 0.24 0.15% 53
Medical specialties 0.7 0.29% 234
Chemicals: agricultural 2.74 0.07% 21
Catalog/Specialty distribution 0 6.64% 1
Investment trusts/Mutual funds 7.11 0.28% 4329
Financial conglomerates 2.07 0.2% 208
Information technology services 0.67 0.11% 105
Other metals/Minerals 3.17 0.12% 54
Beverages: alcoholic 2.6 -0.06% 14
Agricultural commodities/Milling 2.58 -0.17% 32
Packaged software 0.62 0.2% 357
Other consumer services 0.54 0.24% 53
Miscellaneous commercial services 0.66 0.23% 155
Food: major diversified 4.28 0.46% 12
Other transportation 0.45 0.18% 18
Recreational products 1.49 0.41% 26
Finance/Rental/Leasing 1.45 0.49% 89
Regional banks 2.2 -0.02% 231
Oil refining/Marketing 4.49 0.56% 12
Electronics/Appliance stores 2.45 2.65% 2
Food: specialty/candy 2.91 0.07% 45
Life/Health insurance 2.34 1.16% 11
Internet retail 0.14 -0.55% 43