PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
CYSNF 0 USD 1.69% 2200 -0.016878 USD
VGR 14 USD 0.2% 2233090 1.2623 USD
TLORX 9 USD 0.53%
UGTIX 27 USD 0.18%
FOKCX 11 USD 0%
FWWNX 84 USD 0.08%
TCSGQ 0 USD -29.77% 230978 -29.7991 USD
ABVTWXX 98 USD 0%
HLFZX 8 USD 0.47%
GPDAHX 247 USD 0.22%
ABOLSXX 76 USD 0%
ARRRF 0 USD 18.74% 1000 -0.01085007 USD
ABQYLXX 94 USD 0%
TIER 28 USD 1.02% 2
IBRAX 8 USD -0.11%
CABB 0 USD 0% 2000
BZUN 2 USD -0.88% 45235 -0.4953 USD
DNFRX 8 USD 0.12%
SMMYY 8 USD 2.77% 18150 0.1603 USD
AQMNX 8 USD 0%
ABDAKXX 101 USD 0%
BANX 22 USD -1.56% 7076 2.7453 USD
FCELB 350 USD -0.3% 6 -9.205 USD
ABQURXX 91 USD 0%
FUJSF 18 USD -2.31% 995 1.97069616 USD
MEJHF 20 USD -3.28% 150 1.24657126 USD
COLTX 11 USD -0.09%
DNTIX 9 USD -0.11%
PRTIX 5 USD -0.2%
GWTR 0 USD 22.92% 10000 -0.0048 USD
AMPH 25 USD 0.16% 53405 2.2554 USD
TMXN 0 USD -10% 7500 -0.0002 USD
RHITX 21 USD 0.37%
AADJLXX 103 USD 0%
ABRKEXX 92 USD 0%
ABJDAXX 107 USD 0%
UMGNF 25 USD 1.78% 109540 1.65401576 USD
HERYX 10 USD 0.09%
AAPDZXX 97 USD 0%
FODEX 19 USD 0.53%
CHUSX 28 USD 0.21%
TAX 29 USD 1.54% 256
PZRIF 11 USD 0.18% 906 0.6747046 USD
XIDE 30 USD 0.05% 508
FERA 10 USD 0% 2155
AIHS 1 USD 1.56% 4114 -2.8095 USD
ABHYKXX 109 USD 0%
FSXFX 11 USD 0.08%
ATYNS USD 0%
JSPGX 13 USD 0.29%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.01 0.39% 4
Technology services 0.47 -1.33% 4
Commercial services 0.77 0.13% 5
Consumer durables 0.7 -1.07% 8
Health services 1.58 1.63% 4
Producer manufacturing 0.98 -1.09% 9
Consumer services 1.31 1.21% 10
Energy minerals 4.15 -0.51% 4
Health technology 1.5 0.42% 5
Process industries 2.32 1.32% 8
Industrial services 3 -0.13% 5
Miscellaneous 7.09 -0.35% 2
Non-energy minerals 1.75 1.09% 6
Finance 1.86 0.64% 14
Electronic technology 0.52 -2.55% 9
Retail trade 0.65 -0.21% 10
Distribution services 1.27 0.44% 4
Consumer non-durables 3.3 0.6% 9
Communications 3.71 0.62% 3
Transportation 1.66 0.2% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.97 1.79% 25
Oil & gas pipelines 5.45 0.32% 26
Specialty insurance 2.85 1.02% 12
Medical distributors 0.61 0.13% 11
Home improvement chains 2.34 2.77% 7
Electronics/Appliances 0.88 0.84% 22
Major telecommunications 2.56 0.43% 19
Oilfield services/Equipment 1.81 -0.52% 32
Chemicals: major diversified 1.26 0.55% 13
Steel 3.59 0.47% 24
Real estate investment trusts 4.41 0.21% 202
Financial publishing/Services 0.68 1.23% 5
Tools & hardware 2.74 0.7% 5
Discount stores 0.84 2.02% 3
Beverages: non-alcoholic 2.33 -0.5% 15
Pharmaceuticals: generic -0.72% 1
Electric utilities 3.03 0.44% 67
Automotive aftermarket 2.06 1.58% 5
Property/Casualty insurance 0.21 0.99% 42
Apparel/Footwear 1.5 0.82% 36
Electronic equipment/Instruments 0.69 -0.52% 43
Miscellaneous 0.59 -1.9% 9
Media conglomerates -1.16% 3
Commercial printing/Forms 1.79 -1.18% 13
Electronics distributors 0.87 -0.16% 9
Semiconductors 0.42 -3.61% 102
Food retail 1.97 1.63% 14
Trucks/Construction/Farm machinery 1.15 -0.24% 32
Miscellaneous manufacturing 1.01 1.18% 13
Gas distributors 2.97 0.54% 21
Construction materials 0.68 1.42% 16
Auto parts: OEM 1.93 0.17% 37
Apparel/Footwear retail 1 0.9% 33
Electronic components 0.7 -3.1% 23
Department stores 0.15 -2.36% 6
Casinos/Gaming 0.81 0.3% 14
Electronic production equipment 0.21 -4.23% 28
Multi-line insurance 1.82 2.12% 40
Home furnishings 0.93 1.58% 21
Movies/Entertainment 0.97 1.53% 42
Hotels/Resorts/Cruise lines 0.73 2.54% 25
Integrated oil 4.42 -0.43% 50
Trucking 0.78 1.82% 21
Advertising/Marketing services 3.48 1.51% 36
Environmental services 1.06 1.4% 19
Managed health care 2.27 1.98% 9
Wireless telecommunications 4.06 0.68% 22
Containers/Packaging 3.3 0.96% 21
Biotechnology 1.13 -0.09% 309
Motor vehicles 0.6 -1.45% 40
Industrial specialties 1.36 1.97% 18
Tobacco 4.92 0.64% 4
Services to the health industry 1.72 1.15% 4
Consumer sundries 1.24% 4
Specialty stores 0.8 0.4% 72
Insurance brokers/Services 1.24 1.98% 21
Data processing services 0.98 -0.41% 55
Air freight/Couriers 2.32 0.19% 28
Industrial conglomerates 1.87 1.51% 4
Investment banks/Brokers 1.37 -0.27% 56
Precious metals 0.89 1.39% 70
Pharmaceuticals: major 1.98 0.58% 361
Computer processing hardware 0.76 -2.83% 13
Restaurants 2.14 0.96% 54
Office equipment/Supplies 4.04 2.07% 4
Airlines 0.93 0.98% 24
Computer peripherals 0.37 -2.69% 21
Marine shipping 4.05 -0.2% 56
Cable/Satellite TV 2.27 -0.12% 6
Publishing: newspapers 0.77 0.77% 8
Real estate development 0.74 1.14% 54
Pharmaceuticals: other 0.01 0.61% 32
Metal fabrication 0.51 0.16% 19
Hospital/Nursing management 0.51 1.28% 13
Other consumer specialties 1.34 1.18% 5
Electrical products 0.58 -3.11% 62
Personnel services 3.31 2.18% 23
Textiles 1.52 0.77% 5
Aluminum 0.81 2.32% 5
Telecommunications equipment 0.53 -1.43% 35
Internet software/Services 0.27 -1.39% 106
Broadcasting 1.62 0.72% 17
Wholesale distributors 1.74 0.75% 65
Pulp & paper 3.48 -0.13% 6
Food: meat/fish/dairy 6.68 1.97% 10
Forest products 1.3 1.53% 6
Investment managers 2.22 0.25% 68
Oil & gas production 3.1 -0.61% 40
Aerospace & defense 1.1 -0.06% 68
Building products 1.73 1.39% 23
Water utilities 2.71 2.05% 12
Specialty telecommunications 2.01 0.69% 10
Computer communications -0.36% 14
Contract drilling 2.16 -0.34% 11
Publishing: books/magazines 2.95 2.26% 6
Major banks 2.28 0.37% 87
Drugstore chains 3.31 0.11% 2
Alternative power generation 2.87 -0.4% 10
Food distributors 1.84 1.17% 12
Chemicals: specialty 2.16 1.21% 58
Coal 2.19 1.2% 11
Railroads 1.88 -0.16% 6
Industrial machinery 0.77 -1.33% 96
Household/Personal care 3.06 1.06% 23
Savings banks 3.09 0.49% 45
Medical/Nursing services 0.44 0.16% 58
Engineering & construction 0.53 -1.25% 61
Medical specialties 0.73 0.3% 220
Chemicals: agricultural 4.02 3.49% 15
Catalog/Specialty distribution 0.63% 1
Investment trusts/Mutual funds 7.13 -0.34% 5211
Financial conglomerates 1.45 -0.81% 365
Information technology services 1.5 -0.57% 105
Other metals/Minerals 2.08 0.36% 62
Beverages: alcoholic 3.23 1.67% 14
Agricultural commodities/Milling 2.05 1.56% 31
Packaged software 0.56 -1.25% 372
Other consumer services 0.78 1.12% 48
Miscellaneous commercial services 0.56 -0.48% 169
Food: major diversified 5.7 1.35% 12
Other transportation 0.71 0.49% 17
Recreational products 1.24 0.4% 27
Finance/Rental/Leasing 0.94 2.07% 95
Regional banks 2.56 0.47% 226
Oil refining/Marketing 3.46 -1.14% 12
Electronics/Appliance stores 2.65 0.19% 4
Food: specialty/candy 3.37 0.42% 41
Life/Health insurance 3.06 1.21% 11
Internet retail 0.14 -0.91% 37